TEP - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995+1.00%00
17.12.1995
15.12.199585.000.00%000.00%00
14.12.199585.000.00%18 615219100.000.00%2 60026
13.12.199585.000.00%000.00%00
12.12.199585.000.00%00+25.00%00
11.12.199585.000.00%6 8858180.000.00%3 68046
8.12.199585.000.00%00-9.00%00
7.12.199585.000.00%000.00%00
6.12.199585.000.00%0090.00-2.00%4 06046
5.12.199585.000.00%00-10.00%00
4.12.199585.00+0.47%2 97535100.000.00%2 50025
1.12.199584.600.00%000.00%00
30.11.199584.60-10.00%000.00%00
29.11.199594.000.00%00+5.00%00
28.11.199594.000.00%0095.00-5.00%1 52016
27.11.199594.000.00%00+4.00%00
24.11.199594.000.00%0096.500.00%8699
23.11.199594.000.00%3 9484296.50-6.00%5796
22.11.199594.000.00%00103.000.00%4 84147
21.11.199594.000.00%00+2.00%00
20.11.199594.000.00%00103.00-1.00%1 70917
17.11.199594.000.00%00-1.00%00
16.11.199594.00-1.05%2 82030103.00+6.00%1 64816
15.11.199595.000.00%00+6.00%00
14.11.199595.000.00%0091.50-8.00%7328
13.11.199595.00+2.15%16 625175-3.00%00
10.11.199593.000.00%000.00%00
9.11.199593.00+3.33%1 023110.00%00
8.11.199590.000.00%00-3.00%00
7.11.199590.000.00%00-3.00%00
6.11.199590.00-5.83%9 180102+7.00%00
3.11.199595.580.00%00103.00-3.00%4 84147
2.11.199595.58-10.00%10 992115-2.00%00
1.11.1995106.200.00%00109.00+6.00%4 36040
31.10.1995106.200.00%00103.00-3.00%5 35652
30.10.1995106.20-10.00%3 71735-7.00%00
27.10.1995118.000.00%00-5.00%00
26.10.1995118.00+2.16%1 770150.00%00
25.10.1995115.500.00%000.00%00
24.10.1995115.500.00%00
23.10.1995115.500.00%00
20.10.1995115.500.00%000.00%00
19.10.1995115.50+10.00%4 73641120.00+5.00%1 20010
18.10.1995105.000.00%00+10.00%00
17.10.1995105.000.00%00+9.00%00
16.10.1995105.000.00%0095.00-5.00%3 80040
13.10.1995105.00-1.86%12 2851170.00%00
12.10.1995107.00+1.90%2 033190.00%00
11.10.1995105.00+2.94%3 360320.00%00
10.10.1995102.000.00%000.00%00
9.10.1995102.000.00%00+5.00%00
6.10.1995102.000.00%3 978390.00%00
5.10.1995102.000.00%000.00%00
4.10.1995102.000.00%000.00%00
3.10.1995102.000.00%0095.00+2.00%3 80040
2.10.1995102.00+2.00%8 05879-7.00%00
29.9.1995100.000.00%00100.00+4.00%5 00050
28.9.1995100.000.00%00+10.00%00
27.9.1995100.000.00%9 0009087.50-5.00%1752
26.9.1995100.00-0.99%7 200720.00%00
25.9.1995101.00+1.00%3033-3.00%00
22.9.1995100.00+4.65%5 60056+4.00%00
21.9.199595.55+5.00%00
20.9.199591.000.00%00
19.9.199591.000.00%0091.50-4.00%1 46416
18.9.199591.000.00%000.00%00
15.9.199591.000.00%000.00%00
14.9.199591.000.00%000.00%00
13.9.199591.000.00%000.00%00
12.9.199591.000.00%00+8.00%00
11.9.199591.00+1.11%2 7303088.00-2.00%7048
8.9.199590.000.00%1 4401690.00-2.00%1 44016
7.9.199590.000.00%0092.00-8.00%921
6.9.199590.000.00%00100.40-4.00%5025
5.9.199590.000.00%00+9.00%00
4.9.199590.00-1.09%1 4401696.00+4.00%5766
1.9.199591.000.00%0092.00+1.00%1 47216
31.8.199591.00-3.70%1 45616+2.00%00
30.8.199594.500.00%0089.50-4.00%3 58040
29.8.199594.500.00%00+3.00%00
28.8.199594.50+5.00%000.00%00
25.8.199590.00-4.76%11 790131+1.00%00
24.8.199594.50+5.00%00+9.00%00
23.8.199590.000.00%000.00%00
22.8.199590.000.00%00+1.00%00
21.8.199590.00+2.04%2 88032-1.00%00
18.8.199588.200.00%00+7.00%00
17.8.199588.20+5.00%0077.00-5.00%6168
16.8.199584.000.00%00+7.00%00
15.8.199584.00+5.00%0076.00-5.00%1 52020
14.8.199580.000.00%00+10.00%00
11.8.199580.000.00%000.00%00
10.8.199580.000.00%00+1.00%00
9.8.199580.000.00%00+1.00%00
8.8.199580.00+3.92%12 8001600.00%00
7.8.199576.980.00%000.00%00
4.8.199576.980.00%0072.000.00%5768
3.8.199576.980.00%00+5.00%00
2.8.199576.980.00%0068.50-5.00%4116
1.8.199576.980.00%000.00%00
31.7.199576.98+4.99%1 69422+7.00%00
28.7.199573.320.00%00+1.00%00
27.7.199573.32-4.98%4 39960+1.00%00
26.7.199577.17+4.99%000.00%00
25.7.199573.50+5.00%000.00%00
24.7.199570.000.00%000.00%00
21.7.199570.00+3.04%2 100300.00%00
20.7.199567.930.00%000.00%00
19.7.199567.930.00%000.00%00
18.7.199567.93+4.99%000.00%00
17.7.199564.700.00%0066.00-10.00%3 69656
14.7.199564.700.00%00-10.00%00
13.7.199564.70-4.99%11 323175-10.00%00
12.7.199568.10-4.99%1 22618-10.00%00
11.7.199571.68-4.99%000.00%00
10.7.199575.450.00%000.00%00
7.7.19950.00%00
4.7.199575.45-4.99%000.00%00
3.7.199579.42-5.00%000.00%00
30.6.199583.60-5.00%000.00%00
29.6.199588.000.00%000.00%00
28.6.199588.000.00%000.00%00
27.6.199588.000.00%000.00%00
26.6.199588.000.00%000.00%00
23.6.199588.000.00%00100.000.00%2 00020
22.6.199588.000.00%00+3.00%00
21.6.199588.000.00%00+9.00%00
20.6.199588.000.00%00+10.00%00
19.6.199588.000.00%000.00%00
16.6.199588.000.00%000.00%00
15.6.199588.000.00%000.00%00
14.6.199588.00-0.30%3 520400.00%00
13.6.199588.27-4.99%000.00%00
12.6.199592.91-4.99%000.00%00
9.6.199597.79-4.99%000.00%00
8.6.1995102.93-4.99%000.00%00
7.6.1995108.34-4.99%000.00%00
6.6.1995114.04-4.99%00-4.00%00
5.6.1995120.04-4.99%0084.50-9.00%2 02824
2.6.1995126.35-5.00%00-10.00%00
1.6.1995133.00-5.00%00-10.00%00
31.5.199500114.00-10.00%4 44639
30.5.199500-9.00%00
29.5.1995140.00+396.00%1401-10.00%00
26.5.1995134.66+499.00%00-10.00%00
25.5.1995128.25+499.00%000.00%00
24.5.1995122.15+499.00%000.00%00
23.5.1995116.34+500.00%00+1.00%00
22.5.199500170.00-1.00%2 72016
19.5.1995110.80-499.00%8 310750.00%00
18.5.1995116.63-499.00%00+5.00%00
17.5.1995122.76-499.00%00-5.00%00
16.5.1995129.22-499.00%00-10.00%00
15.5.1995136.02-499.00%00189.00+1.00%3 02416
12.5.1995143.17-499.00%14 460101187.00-1.00%2 99216
11.5.1995150.70-499.00%00189.00-1.00%3 02416
10.5.1995158.63-499.00%000.00%00
9.5.1995166.97-499.00%000.00%00
5.5.1995175.75-500.00%00-4.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995185.000.00%6 475350.00%00
25.4.1995185.00+300.00%1 11060.00%00
24.4.1995000.00%00
21.4.199500198.000.00%3 16816
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995179.61+499.00%53930.00%00
13.4.1995000.00%00
12.4.1995171.06-499.00%3 250190.00%00
11.4.1995180.06-499.00%18 006100+10.00%00
10.4.1995189.53-499.00%000.00%00
7.4.1995199.50-500.00%19 9501000.00%00
6.4.1995210.00-497.00%000.00%00
5.4.1995221.00-474.00%000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995232.000.00%6 96030-9.00%00
28.3.199500-10.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.1995232.000.00%1 3926
21.3.1995232.00-333.00%18 32879
20.3.1995240.00+344.00%7 20030
17.3.199500
16.3.199500
15.3.1995232.00+43.00%17 63276
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec