TEP - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199620.000.00%000.00%0
30.12.199620.000.00%000.00%0
27.12.199620.000.00%000.00%0
23.12.199620.000.00%1 760880.00%0
20.12.199620.000.00%0035.000.00%3 920112
19.12.199620.000.00%000.00%0
18.12.199620.000.00%000.00%0
17.12.199620.000.00%0035.00-1.40%1 68048
16.12.199620.00-8.55%76038+2.89%0
13.12.199621.870.00%0034.50+0.49%96628
12.12.199621.87-10.00%00+4.03%0
11.12.199624.300.00%000.00%0
10.12.199624.300.00%000.00%0
9.12.199624.30-10.00%000.00%0
6.12.199627.000.00%00+2.07%0
5.12.199627.00-10.00%00+1.03%0
4.12.199630.000.00%00-2.02%0
3.12.199630.000.00%00-5.33%0
2.12.199630.000.00%00-4.16%0
29.11.199630.000.00%000.00%0
28.11.199630.000.00%000.00%0
27.11.199630.000.00%000.00%0
26.11.199630.000.00%00-7.69%0
25.11.199630.00+7.14%1 20040-4.87%0
22.11.199628.000.00%000.00%0
21.11.199628.000.00%000.00%0
20.11.199628.000.00%000.00%0
19.11.199628.000.00%000.00%0
18.11.199628.000.00%1 120400.00%0
15.11.199628.000.00%000.00%0
14.11.199628.00-0.03%980350.00%0
13.11.199628.010.00%0041.000.00%45111
12.11.199628.010.00%00+5.12%0
11.11.199628.010.00%0039.00-4.87%62416
8.11.199628.010.00%000.00%0
7.11.199628.010.00%000.00%0
6.11.199628.010.00%0041.000.00%2 25555
5.11.199628.010.00%000.00%0
4.11.199628.010.00%000.00%0
1.11.199628.010.00%000.00%0
31.10.199628.01+0.03%1 092390.000.00%00
30.10.199628.000.00%000.000.00%00
29.10.199628.000.00%000.000.00%00
25.10.199628.000.00%000.00+5.12%00
24.10.199628.000.00%0039.00-2.62%1 17030
23.10.199628.000.00%0041.00-2.31%1 52238
22.10.199628.000.00%0041.000.00%65616
21.10.199628.000.00%000.00+5.12%00
18.10.199628.000.00%0039.00-4.87%3 12080
17.10.199628.000.00%0041.000.00%90222
16.10.199628.000.00%000.00%00
15.10.199628.000.00%000.00%00
14.10.199628.000.00%2 8281010.00%00
11.10.199628.000.00%000.00%00
10.10.199628.000.00%7842841.000.00%3288
9.10.199628.000.00%000.00%00
8.10.199628.000.00%000.00%00
7.10.199628.000.00%1 260450.00%00
4.10.199628.000.00%00+6.49%00
3.10.199628.000.00%1 1484138.50-2.53%4 774124
2.10.199628.000.00%000.00%00
1.10.199628.000.00%00+15.63%00
30.9.199628.000.00%00+32.66%00
27.9.199628.000.00%00-5.50%00
26.9.199628.000.00%2 01672-19.85%00
25.9.199628.000.00%00-8.10%00
24.9.199628.000.00%00-9.75%00
23.9.199628.000.00%1 344480.00%00
20.9.199628.000.00%000.00%00
19.9.199628.000.00%67224+3.00%00
18.9.199628.000.00%0040.00-2.00%1 60040
17.9.199628.000.00%00+4.00%00
16.9.199628.000.00%0039.50-6.00%3 79296
13.9.199628.000.00%000.00%00
12.9.199628.000.00%00+2.00%00
11.9.199628.000.00%00+5.00%00
10.9.199628.000.00%0039.00-3.00%2737
9.9.199628.000.00%0041.00-2.00%3 22080
6.9.199628.000.00%0041.00-2.00%82020
5.9.199628.000.00%00+2.00%00
4.9.199628.000.00%00+5.00%00
3.9.199628.000.00%0039.00-4.00%62416
2.9.199628.00-8.55%4481640.50-8.00%1 62040
30.8.199630.620.00%00+2.00%00
29.8.199630.62-9.99%0043.00-2.00%68816
28.8.199634.020.00%00+5.00%00
27.8.199634.020.00%0042.00-5.00%1 68040
26.8.199634.02-10.00%00+6.00%00
23.8.199637.800.00%0041.50-3.00%66416
22.8.199637.80-10.00%00+9.00%00
21.8.199642.000.00%0039.50-6.00%2376
20.8.199642.000.00%00-9.00%00
19.8.199642.000.00%000.00%00
16.8.199642.000.00%00+5.00%00
15.8.199642.000.00%0044.00-5.00%70416
14.8.199642.000.00%00+6.00%00
13.8.199642.000.00%0044.00-6.00%3 12471
12.8.199642.000.00%000.00%00
9.8.199642.000.00%00+8.00%00
8.8.199642.000.00%0043.30-2.00%99623
7.8.199642.000.00%0044.30-5.00%70916
6.8.199642.000.00%000.00%00
5.8.199642.000.00%672160.00%00
2.8.199642.000.00%000.00%00
1.8.199642.00-1.17%25260.00%00
31.7.199642.500.00%00+5.00%00
30.7.199642.500.00%0044.30-5.00%2 25951
29.7.199642.500.00%000.00%00
26.7.199642.500.00%000.00%00
25.7.199642.50+1.19%680160.00%00
24.7.199642.000.00%000.00%00
23.7.199642.000.00%000.00%00
22.7.199642.000.00%000.00%00
19.7.199642.000.00%00+1.00%00
18.7.199642.000.00%00+5.00%00
17.7.199642.000.00%0044.00-4.00%2646
16.7.199642.000.00%000.00%00
15.7.199642.000.00%000.00%00
12.7.199642.000.00%000.00%00
11.7.199642.000.00%000.00%00
10.7.199642.000.00%0045.60+5.00%50311
9.7.199642.000.00%0043.50-5.00%1 56636
8.7.199642.00-2.32%3 360800.00%00
5.7.1996
4.7.199643.000.00%1 4193345.600.00%68415
3.7.199643.000.00%000.00%00
2.7.199643.000.00%000.00%00
1.7.199643.000.00%1 20428+4.00%00
28.6.199643.000.00%0043.80-4.00%96422
27.6.199643.000.00%1293+1.00%00
26.6.199643.000.00%0045.00+8.00%72016
25.6.199643.000.00%0041.50-4.00%95523
24.6.199643.00-2.27%3448+20.00%00
21.6.199644.000.00%0036.00-5.00%97227
20.6.199644.000.00%2 02446-3.00%00
19.6.199644.000.00%0039.00-8.00%1564
18.6.199644.000.00%0042.50-6.00%51012
17.6.199644.00-2.22%7041645.00-10.00%1 80040
14.6.199645.000.00%000.00%00
13.6.199645.000.00%000.00%00
12.6.199645.000.00%000.00%00
11.6.199645.000.00%000.00%00
10.6.199645.000.00%72016+5.00%00
7.6.199645.000.00%0047.50-5.00%76016
6.6.199645.000.00%36080.00%00
5.6.199645.000.00%0050.000.00%3006
4.6.199645.000.00%0050.00-2.00%2 00040
3.6.199645.000.00%000.00%00
31.5.199645.000.00%000.00%00
30.5.199645.000.00%1 44032+2.00%00
29.5.199645.000.00%0048.50-2.00%4 81696
28.5.199645.000.00%00+2.00%00
27.5.199645.000.00%0050.00-9.00%4 00080
24.5.199645.000.00%0055.000.00%4 40080
23.5.199645.000.00%2 61058+5.00%00
22.5.199645.000.00%0052.50-5.00%84016
21.5.199645.000.00%00+9.00%00
20.5.199645.00-2.17%7201651.00-9.00%2 04040
17.5.199646.000.00%0056.00+10.00%89616
16.5.199646.000.00%12 2822670.00%00
15.5.199646.000.00%0051.00+4.00%2 39747
14.5.199646.000.00%0049.00-5.00%3928
13.5.199646.000.00%7 45216252.00-1.00%1 64832
10.5.199646.000.00%000.00%00
9.5.199646.000.00%0052.000.00%2 08040
7.5.199646.000.00%000.00%00
6.5.199646.000.00%0052.000.00%2 86055
3.5.199646.000.00%000.00%00
2.5.199646.000.00%50611+1.00%00
30.4.199646.000.00%0052.00+1.00%2 47248
29.4.199646.00+0.21%6 39413951.00-2.00%81616
26.4.199645.900.00%00+4.00%00
25.4.199645.90-10.00%3 0756750.000.00%2 80056
24.4.199651.000.00%000.00%00
23.4.199651.000.00%000.00%00
22.4.199651.00+6.91%6 78313350.00+2.00%4008
19.4.199647.700.00%0049.00-2.00%982
18.4.199647.70-10.00%1 383290.00%00
17.4.199653.000.00%0050.00+2.00%7 500150
16.4.199653.000.00%0048.80-2.00%1 95240
15.4.199653.000.00%9 0631710.00%00
12.4.199653.000.00%000.00%00
11.4.199653.000.00%2 120400.00%00
10.4.199653.000.00%000.00%00
9.4.199653.000.00%000.00%00
5.4.199653.000.00%000.00%00
4.4.199653.000.00%3 233610.00%00
3.4.199653.000.00%000.00%00
2.4.199653.000.00%000.00%00
1.4.199653.00+1.92%2 120400.00%00
29.3.199652.000.00%00+5.00%00
28.3.199652.000.00%4 1608047.50-5.00%2856
27.3.199652.000.00%000.00%00
26.3.199652.000.00%000.00%00
25.3.199652.000.00%0050.00+5.00%2 00040
22.3.199652.000.00%0047.50-5.00%1 80538
21.3.199652.000.00%4168-2.00%00
20.3.199652.000.00%00+6.00%00
19.3.199652.000.00%0048.00-6.00%3848
18.3.199652.000.00%2 496480.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec