TEP - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.1997-2.47%0
23.12.1997+4.10%0
22.12.1997-3.15%0
19.12.1997-3.24%0
18.12.1997-3.77%0
17.12.1997-2.95%0
16.12.1997-4.44%0
15.12.1997-2.23%0
12.12.1997-0.49%0
11.12.1997-0.13%0
10.12.1997+1.79%0
9.12.1997+6.22%0
8.12.1997+0.92%0
5.12.1997+0.10%0
4.12.1997+6.87%0
3.12.1997-4.02%0
2.12.1997-4.41%0
1.12.1997+1.89%0
28.11.1997+0.10%0
27.11.1997+6.87%0
26.11.199726.20-6.42%1 25848
25.11.1997+7.69%0
24.11.1997+8.33%0
21.11.1997+9.09%0
20.11.1997+10.00%0
19.11.199700
18.11.1997-3.84%0
17.11.1997+0.87%0
14.11.1997-3.59%0
13.11.1997-4.97%0
12.11.199721.10-8.85%1698
11.11.1997-4.84%0
10.11.1997-2.68%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-0.03%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.1997-3.70%0
27.10.1997+3.84%0
24.10.1997+7.21%0
23.10.1997-4.90%0
22.10.1997-1.92%0
21.10.19970.00%0
20.10.1997+8.33%0
17.10.1997+9.09%0
16.10.1997+10.00%0
15.10.1997+5.26%0
14.10.1997+5.55%0
13.10.1997+5.88%0
10.10.1997+4.61%0
9.10.1997-1.51%0
8.10.19970.00%0
7.10.1997+3.12%0
6.10.1997+6.66%0
3.10.199715.00-6.25%67545
2.10.1997-5.88%0
1.10.1997-5.55%0
30.9.1997-10.00%0
29.9.199700
26.9.1997-8.33%0
25.9.199724.00-4.00%26411
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.199725.000.00%35014
18.9.19970.00%0
17.9.19970.00%0
16.9.199725.000.00%1 00040
15.9.1997-1.96%0
12.9.1997+4.08%0
11.9.199724.50-5.76%1 96080
10.9.199726.00+1.96%1 43055
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.1997-3.84%0
15.8.1997+8.33%0
14.8.199724.00-4.00%57624
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.199725.000.00%753
6.8.199725.000.00%1506
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.1997+4.16%0
28.7.199724.00-4.00%96040
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.199725.000.00%75030
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.199725.000.00%30012
14.7.1997+4.16%0
11.7.199724.0096040
10.7.1997+4.16%0
9.7.1997+4.34%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-8.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.199725.00-3.84%1 37555
27.5.199726.000.00%39015
26.5.1997+4.00%0
23.5.199725.00-3.84%40016
22.5.19970.00%0
21.5.199726.00-2.62%1 43055
20.5.1997+3.08%0
19.5.199725.90-2.99%62224
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.19970.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.1997+3.08%0
24.4.199725.90-2.99%1 03640
23.4.199726.700.00%42716
22.4.19970.00%0
21.4.19970.00%0
18.4.199726.70+1.13%1 36251
17.4.199726.400.00%2389
16.4.199726.40-1.12%52820
15.4.19970.00%0
14.4.199726.700.00%1 06840
11.4.1997+1.13%0
10.4.199726.40-1.12%2118
9.4.1997+1.32%0
8.4.199726.70+1.73%3 347127
7.4.199725.90-2.99%38915
4.4.19970.00%0
3.4.1997+5.11%0
2.4.199725.40-1.93%1 21948
1.4.199725.90-2.99%2078
28.3.199724.460.00%000.00%0
27.3.199724.460.00%0026.700.00%64124
26.3.199724.460.00%00+2.81%0
25.3.199724.460.00%0026.70-2.73%85733
24.3.199724.46+4.97%000.00%0
21.3.199723.30+0.64%280120.00%0
20.3.199723.15+4.98%00+2.69%0
19.3.199722.05+5.00%0026.000.00%1566
18.3.199721.00+4.47%39919+1.52%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec