TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	362.00	0.00%	0	0		0.00%	0
30.12.1996	362.00	0.00%	0	0		0.00%	0
27.12.1996	362.00	0.00%	0	0		0.00%	0
23.12.1996	362.00	0.00%	0	0		0.00%	0
20.12.1996	362.00	0.00%	0	0		+5.18%	0
19.12.1996	362.00	-0.82%	11 584	32	364.00	-7.93%	6 032	18
18.12.1996	365.00	0.00%	0	0		+3.73%	0
17.12.1996	365.00	+0.55%	1 460	4	350.90	+2.03%	4 211	12
16.12.1996	363.00	+2.25%	726	2	340.00	-8.78%	6 534	19
13.12.1996	355.00	+1.13%	4 970	14		+3.71%	0
12.12.1996	351.00	0.00%	1 404	4	363.50	-3.58%	1 454	4
11.12.1996	351.00	-4.09%	2 106	6		+5.16%	0
10.12.1996	366.00	-4.93%	5 856	16	358.50	-4.92%	717	2
9.12.1996	385.00	0.00%	0	0		+6.78%	0
6.12.1996	385.00	0.00%	11 550	30	353.10	-3.20%	3 531	10
5.12.1996	385.00	0.00%	1 540	4		-1.98%	0
4.12.1996	385.00	0.00%	12 705	33	372.20	-0.58%	1 861	5
3.12.1996	385.00	-1.53%	5 775	15	374.40	+3.73%	2 621	7
2.12.1996	391.00	+0.25%	39 100	100	380.10	-5.01%	10 828	30
29.11.1996	390.00	+1.29%	14 040	36	380.00	-5.00%	760	2
28.11.1996	385.00	-1.28%	1 540	4	400.00	+0.06%	8 000	20
27.11.1996	390.00	0.00%	19 500	50	400.00	-0.06%	7 995	20
26.11.1996	390.00	-0.25%	26 910	69	400.00	+5.82%	1 600	4
25.11.1996	391.00	+2.89%	37 145	95	378.00	+9.88%	60 102	159
22.11.1996	380.00	-5.00%	7 220	19	344.00	-20.77%	3 440	10
21.11.1996	400.00	+4.98%	5 600	14		+35.68%	0
20.11.1996	381.00	+4.95%	3 810	10	320.00	0.00%	3 200	10
19.11.1996	363.00	+4.91%	0	0	320.00	-3.04%	1 280	4
18.11.1996	346.00	+4.84%	3 460	10	340.00	-3.28%	3 961	12
15.11.1996	330.00	+3.12%	3 300	10		+11.85%	0
14.11.1996	320.00	-1.84%	7 680	24	305.10	-9.85%	6 102	20
13.11.1996	326.00	-4.95%	2 608	8	341.90	-4.04%	8 123	24
12.11.1996	343.00	-4.98%	2 744	8		-0.47%	0
11.11.1996	361.00	-4.74%	5 054	14	354.40	-6.76%	4 253	12
8.11.1996	379.00	-4.77%	14 023	37	380.10	+0.82%	4 561	12
7.11.1996	398.00	-0.25%	222 482	559	377.00	-9.80%	5 278	14
6.11.1996	399.00	-0.74%	39 900	100		+1.95%	0
5.11.1996	402.00	0.00%	0	0		+1.40%	0
4.11.1996	402.00	0.00%	0	0		+1.65%	0
1.11.1996	402.00	+0.50%	6 432	16		-1.61%	0
31.10.1996	400.00	-4.98%	40 000	100	0.00	+2.74%	0	0
30.10.1996	421.00	+4.98%	4 210	10	400.30	-3.06%	3 935	10
29.10.1996	401.00	-4.75%	3 208	8	0.00	+0.17%	0	0
25.10.1996	421.00	+4.98%	842	2	0.00	+1.22%	0	0
24.10.1996	401.00	-3.60%	5 614	14	400.30	-1.36%	4 003	10
23.10.1996	416.00	-4.80%	12 896	31	0.00	+1.05%	0	0
22.10.1996	437.00	-4.79%	54 625	125	401.60	-8.72%	13 654	34
21.10.1996	459.00	0.00%	0	0	0.00	+6.28%	0	0
18.10.1996	459.00	+4.79%	13 770	30	415.00	-4.85%	19 871	48
17.10.1996	438.00	-4.98%	68 328	156	435.10	-0.20%	2 611	6
16.10.1996	461.00	-4.94%	3 688	8	436.00	-9.99%	1 744	4
15.10.1996	485.00	-2.21%	5 820	12	485.00	-3.12%	113 835	235
14.10.1996	496.00	-4.98%	62 000	125	500.00	-2.43%	199 502	399
11.10.1996	522.00	-0.38%	15 660	30		+2.50%	0	0
10.10.1996	524.00	+4.80%	20 960	40	500.00	+2.56%	7 000	14
9.10.1996	500.00	0.00%	0	0	500.00	-2.50%	9 750	20
8.10.1996	500.00	0.00%	0	0	500.00	0.00%	6 000	12
7.10.1996	500.00	0.00%	20 000	40	500.00	+1.66%	6 000	12
4.10.1996	500.00	0.00%	33 500	67	500.00	-1.63%	10 820	22
3.10.1996	500.00	0.00%	350 000	700	500.00	+4.16%	15 000	30
2.10.1996	500.00	-0.79%	253 500	507	480.00	0.00%	960	2
1.10.1996	504.00	-4.90%	74 088	147	480.00	-4.40%	4 800	10
30.9.1996	530.00	0.00%	44 520	84	502.10	-0.33%	10 544	21
27.9.1996	530.00	-1.85%	126 670	239	503.80	-4.40%	2 519	5
26.9.1996	540.00	+4.24%	81 540	151	527.00	+4.45%	2 635	5
25.9.1996	518.00	+4.85%	80 290	155	504.50	+8.93%	2 523	5
24.9.1996	494.00	+4.88%	128 440	260	447.10	-6.63%	16 672	36
23.9.1996	471.00	+4.89%	56 520	120		+5.30%	0	0
20.9.1996	449.00	+4.90%	0	0	471.00	+5.00%	5 652	12
19.9.1996	428.00	+4.90%	51 360	120		+10.00%	0	0
18.9.1996	408.00	+2.00%	8 160	20	420.00	-3.00%	17 534	43
17.9.1996	400.00	+1.26%	41 200	103	420.00	+8.00%	1 680	4
16.9.1996	395.00	+0.76%	29 625	75	390.00	+5.00%	14 750	38
13.9.1996	392.00	+0.51%	3 920	10	380.10	-2.00%	7 789	21
12.9.1996	390.00	+2.63%	31 980	82	380.00	0.00%	10 260	27
11.9.1996	380.00	+1.60%	32 300	85	380.00	0.00%	6 080	16
10.9.1996	374.00	0.00%	0	0	380.00	0.00%	4 560	12
9.9.1996	374.00	-1.83%	1 496	4	380.00	+2.00%	1 520	4
6.9.1996	381.00	+0.26%	762	2	380.00	-4.00%	11 980	32
5.9.1996	380.00	0.00%	0	0		0.00%	0	0
4.9.1996	380.00	0.00%	4 560	12		+7.00%	0	0
3.9.1996	380.00	0.00%	2 280	6	366.00	-4.00%	2 196	6
2.9.1996	380.00	0.00%	1 520	4		0.00%	0	0
30.8.1996	380.00	-5.00%	12 920	34		0.00%	0	0
29.8.1996	400.00	+0.25%	56 000	140	380.00	+1.00%	1 520	4
28.8.1996	399.00	0.00%	11 970	30		+5.00%	0	0
27.8.1996	399.00	+1.01%	7 980	20	356.60	-5.00%	713	2
26.8.1996	395.00	+4.77%	4 740	12	375.10	0.00%	750	2
23.8.1996	377.00	-1.56%	3 770	10		0.00%	0	0
22.8.1996	383.00	-1.03%	32 555	85		+1.00%	0	0
21.8.1996	387.00	+0.25%	34 830	90	372.60	+6.00%	745	2
20.8.1996	386.00	-3.50%	13 896	36	351.10	-3.00%	702	2
19.8.1996	400.00	0.00%	0	0	362.60	+2.00%	2 901	8
16.8.1996	400.00	+3.89%	46 000	115	350.00	-7.00%	7 800	22
15.8.1996	385.00	+4.90%	0	0	380.00	+10.00%	17 100	45
14.8.1996	367.00	+4.85%	18 350	50	350.00	-1.00%	1 400	4
13.8.1996	350.00	+3.24%	47 600	136		+1.00%	0	0
12.8.1996	339.00	+2.72%	33 900	100	345.50	-9.00%	6 910	20
9.8.1996	330.00	0.00%	0	0	380.00	+7.00%	5 320	14
8.8.1996	330.00	0.00%	0	0		+5.00%	0	0
7.8.1996	330.00	0.00%	0	0	338.00	-7.00%	3 380	10
6.8.1996	330.00	0.00%	0	0		-3.00%	0	0
5.8.1996	330.00	+2.80%	11 550	35		-1.00%	0	0
2.8.1996	321.00	0.00%	0	0	382.00	+8.00%	10 618	28
1.8.1996	321.00	-2.13%	63 237	197	350.00	0.00%	36 750	105
31.7.1996	328.00	-1.50%	32 800	100	350.00	-1.00%	43 580	124
30.7.1996	333.00	-4.31%	110 889	333	355.00	0.00%	10 640	30
29.7.1996	348.00	-3.60%	20 880	60	355.00	0.00%	1 420	4
26.7.1996	361.00	-4.74%	32 490	90	355.00	+7.00%	2 130	6
25.7.1996	379.00	+1.88%	32 215	85	333.00	-3.00%	1 332	4
24.7.1996	372.00	+4.78%	193 440	520	344.50	-8.00%	2 756	8
23.7.1996	355.00	0.00%	362 810	1 022	350.00	+7.00%	12 775	34
22.7.1996	355.00	+4.71%	60 350	170	350.00	+5.00%	48 300	138
19.7.1996	339.00	+4.95%	20 340	60	340.50	-4.00%	1 992	6
18.7.1996	323.00	+0.93%	32 300	100	320.00	-2.00%	25 830	75
17.7.1996	320.00	0.00%	96 000	300	351.00	+10.00%	4 914	14
16.7.1996	320.00	0.00%	0	0		+3.00%	0	0
15.7.1996	320.00	0.00%	0	0	311.20	0.00%	3 112	10
12.7.1996	320.00	0.00%	25 280	79		+9.00%	0	0
11.7.1996	320.00	+3.22%	105 600	330	280.10	-8.00%	5 132	18
10.7.1996	310.00	0.00%	0	0		0.00%	0	0
9.7.1996	310.00	+1.97%	4 960	16	311.10	+2.00%	1 556	5
8.7.1996	304.00	-1.93%	18 240	60	305.60	+1.00%	4 890	16
5.7.1996
4.7.1996	310.00	+2.31%	9 920	32	304.00	-5.00%	1 216	4
3.7.1996	303.00	0.00%	0	0		+3.00%	0	0
2.7.1996	303.00	0.00%	0	0	311.10	0.00%	1 867	6
1.7.1996	303.00	-4.11%	3 030	10	311.10	-1.00%	9 341	30
28.6.1996	316.00	-4.81%	11 376	36		0.00%	0	0
27.6.1996	332.00	+4.73%	6 640	20		+1.00%	0	0
26.6.1996	317.00	+0.95%	3 170	10	312.00	-9.00%	3 120	10
25.6.1996	314.00	-4.84%	3 140	10	328.00	+5.00%	13 374	39
24.6.1996	330.00	+4.76%	16 500	50	330.00	+9.00%	2 620	8
21.6.1996	315.00	-4.54%	15 750	50	300.50	-5.00%	601	2
20.6.1996	330.00	+4.76%	4 950	15		+5.00%	0	0
19.6.1996	315.00	0.00%	0	0	302.50	-3.00%	1 815	6
18.6.1996	315.00	+5.00%	6 300	20	310.50	-2.00%	4 347	14
17.6.1996	300.00	-4.76%	142 200	474		+4.00%	0	0
14.6.1996	315.00	0.00%	0	0	312.50	-3.00%	6 745	22
13.6.1996	315.00	0.00%	0	0		+2.00%	0	0
12.6.1996	315.00	0.00%	0	0	307.50	-8.00%	2 768	9
11.6.1996	315.00	0.00%	0	0		+1.00%	0	0
10.6.1996	315.00	0.00%	0	0	330.00	0.00%	6 600	20
7.6.1996	315.00	+5.00%	16 695	53		+12.00%	0	0
6.6.1996	300.00	0.00%	0	0	292.60	-4.00%	8 838	30
5.6.1996	300.00	0.00%	0	0	305.50	-4.00%	4 583	15
4.6.1996	300.00	-4.76%	6 000	20	317.00	-7.00%	5 736	18
3.6.1996	315.00	-3.66%	6 300	20	343.50	+6.00%	344	1
31.5.1996	327.00	+4.80%	16 350	50	325.00	-1.00%	9 092	28
30.5.1996	312.00	-4.29%	71 136	228		+1.00%	0	0
29.5.1996	326.00	+4.82%	6 520	20	324.00	-4.00%	1 296	4
28.5.1996	311.00	-3.71%	38 564	124	337.50	-4.00%	2 025	6
27.5.1996	323.00	-5.00%	8 398	26	350.00	0.00%	7 000	20
24.5.1996	340.00	-1.73%	8 840	26	345.00	+3.00%	8 774	25
23.5.1996	346.00	+0.28%	12 456	36	340.50	+1.00%	1 362	4
22.5.1996	345.00	0.00%	19 665	57		+10.00%	0	0
21.5.1996	345.00	0.00%	1 380	4	305.50	-2.00%	611	2
20.5.1996	345.00	+1.47%	4 140	12	311.00	-4.00%	1 244	4
17.5.1996	340.00	+1.49%	6 120	18	323.00	-8.00%	3 230	10
16.5.1996	335.00	-2.04%	8 710	26	349.50	0.00%	9 786	28
15.5.1996	342.00	-4.73%	5 472	16	351.00	+5.00%	2 808	8
14.5.1996	359.00	+1.69%	39 131	109	355.00	-2.00%	1 673	5
13.5.1996	353.00	+4.74%	14 120	40	355.00	+2.00%	2 736	8
10.5.1996	337.00	+4.98%	0	0	355.00	+4.00%	5 050	15
9.5.1996	321.00	+4.90%	0	0		+2.00%	0	0
7.5.1996	306.00	0.00%	0	0	324.00	0.00%	7 636	24
6.5.1996	306.00	-4.37%	8 568	28		-12.00%	0	0
3.5.1996	320.00	-1.84%	5 760	18	385.00	-5.00%	16 605	46
2.5.1996	326.00	+0.61%	1 956	6		+19.00%	0	0
30.4.1996	324.00	0.00%	4 536	14	324.00	0.00%	4 466	14
29.4.1996	324.00	0.00%	2 592	8	320.10	-6.00%	1 921	6
26.4.1996	324.00	0.00%	0	0		+3.00%	0	0
25.4.1996	324.00	-4.42%	2 592	8	331.00	+10.00%	1 324	4
24.4.1996	339.00	+4.95%	0	0	301.60	-1.00%	3 016	10
23.4.1996	323.00	-5.00%	6 460	20	304.60	-5.00%	609	2
22.4.1996	340.00	+4.61%	6 800	20	320.10	0.00%	1 280	4
19.4.1996	325.00	+0.30%	3 250	10	320.00	-8.00%	1 920	6
18.4.1996	324.00	+1.88%	3 888	12	354.00	+8.00%	2 794	8
17.4.1996	318.00	-3.63%	8 586	27	325.00	-4.00%	5 806	18
16.4.1996	330.00	+1.53%	16 500	50		-7.00%	0	0
15.4.1996	325.00	+0.30%	9 425	29	360.00	+8.00%	3 600	10
12.4.1996	324.00	+0.30%	1 944	6	343.00	-5.00%	5 978	18
11.4.1996	323.00	+0.62%	3 230	10	349.00	0.00%	6 990	20
10.4.1996	321.00	-2.72%	3 852	12	350.00	-1.00%	1 400	4
9.4.1996	330.00	+2.16%	3 300	10	352.00	-2.00%	3 520	10
5.4.1996	323.00	0.00%	0	0		0.00%	0	0
4.4.1996	323.00	-5.00%	11 628	36	360.00	-1.00%	5 040	14
3.4.1996	340.00	-2.85%	2 720	8	365.00	0.00%	5 815	16
2.4.1996	350.00	0.00%	0	0	365.00	0.00%	4 360	12
1.4.1996	350.00	-4.89%	6 300	18	365.00	0.00%	7 300	20
29.3.1996	368.00	-4.90%	17 664	48	365.00	+3.00%	13 130	36
28.3.1996	387.00	-1.02%	60 372	156	353.50	-7.00%	707	2
27.3.1996	391.00	-1.51%	9 775	25	365.00	-1.00%	3 034	8
26.3.1996	397.00	+2.05%	59 947	151		+11.00%	0	0
25.3.1996	389.00	-1.01%	68 464	176	344.50	+3.00%	1 378	4
22.3.1996	393.00	+0.76%	48 339	123	335.50	+2.00%	1 342	4
21.3.1996	390.00	+2.63%	42 900	110	328.00	+1.00%	6 560	20
20.3.1996	380.00	+4.10%	70 680	186	336.00	0.00%	1 305	4
19.3.1996	365.00	+3.39%	56 575	155	325.00	+2.00%	1 950	6
18.3.1996	353.00	+0.85%	9 531	27	318.00	-2.00%	1 272	4
‹‹ First 60 ‹‹ First 20 Next 200 ›