TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2000

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2000720.000.00%00579.80+9.97%00
28.12.2000720.000.00%00527.20+0.03%00
27.12.2000720.000.00%00527.00-9.96%00
22.12.2000720.000.00%00585.30+0.05%1 1712
21.12.2000720.000.00%00585.00-10.00%18 20030
20.12.2000720.000.00%00650.000.00%13 00020
19.12.2000720.000.00%00650.000.00%2 6004
18.12.2000720.000.00%00650.000.00%2 6004
15.12.2000720.000.00%00650.000.00%9 10014
14.12.2000720.000.00%00650.000.00%00
13.12.2000720.00+1.29%70 56098650.000.00%00
12.12.2000710.80+4.99%00650.00+0.86%5 2008
11.12.2000677.000.00%00644.40+9.98%00
8.12.2000677.000.00%00585.900.00%00
7.12.2000677.000.00%00585.90-9.98%1 1722
6.12.2000677.000.00%00650.90+1.44%6 50910
5.12.2000677.000.00%00641.60-3.75%79 719124
4.12.2000677.000.00%00666.60+3.65%00
1.12.2000677.000.00%00643.10-3.52%6 43110
30.11.2000677.000.00%00666.60+3.89%00
29.11.2000677.000.00%00641.60-0.23%8 98214
28.11.2000677.000.00%00643.100.00%2 5724
27.11.2000677.000.00%00643.100.00%81 547119
24.11.2000677.000.00%00643.10+6.91%8 99714
23.11.2000677.000.00%00601.50+0.25%2 4064
22.11.2000677.000.00%00600.00-7.70%20 40034
21.11.2000677.000.00%00650.100.00%14 30222
20.11.2000677.000.00%00650.10+0.01%9 10114
16.11.2000677.000.00%00650.00+2.32%6 50010
15.11.2000677.000.00%00635.20-9.37%8 89314
14.11.2000677.000.00%00700.90-0.11%4 2056
13.11.2000677.000.00%00701.700.00%2 8074
10.11.2000677.000.00%00701.70+0.02%21 04830
9.11.2000677.000.00%00701.50+0.02%2 8064
8.11.2000677.000.00%00701.30+0.14%7 01310
7.11.2000677.000.00%00700.30-0.02%35 15750
6.11.2000677.000.00%00700.50+0.05%15 40922
3.11.2000677.00+4.99%00700.10-0.04%1 4002
2.11.2000644.80+4.99%00700.40+0.04%00
1.11.2000614.10+4.99%00700.10-1.39%2 8004
31.10.2000584.900.00%00710.00+1.41%2 8404
30.10.2000584.900.00%00700.100.00%21 00430
27.10.2000584.900.00%00700.100.00%14 00220
26.10.2000584.900.00%00700.100.00%14 00220
25.10.2000584.900.00%00700.10-1.43%00
24.10.2000584.900.00%00710.30-0.02%00
23.10.2000584.900.00%00710.50+0.01%00
20.10.2000584.900.00%00710.40-3.05%00
19.10.2000584.900.00%00732.80+1.52%4 3976
18.10.2000584.900.00%00721.80+9.98%00
17.10.2000584.900.00%00656.30+1.15%5 2508
16.10.2000584.900.00%00648.80+9.98%1 2982
13.10.2000584.900.00%00589.90-9.56%5 89910
12.10.2000584.900.00%00652.30-2.02%3 8666
11.10.2000584.900.00%00665.80+1.44%00
10.10.2000584.900.00%00656.30+0.61%00
9.10.2000584.900.00%00652.30+1.39%00
6.10.2000584.900.00%00643.30+0.46%00
5.10.2000584.900.00%00640.30-9.04%2 5614
4.10.2000584.900.00%00704.00+9.94%223 168317
3.10.2000584.900.00%00640.30-9.04%2 5614
2.10.2000584.900.00%00704.00+9.94%169 731242
29.9.2000584.900.00%00640.300.00%00
27.9.2000584.900.00%00640.300.00%00
26.9.2000584.900.00%00640.300.00%00
25.9.2000584.900.00%00640.300.00%00
22.9.2000584.900.00%00640.300.00%00
21.9.2000584.900.00%00640.300.00%00
20.9.2000584.900.00%00640.300.00%00
19.9.2000584.900.00%00640.30-2.43%00
18.9.2000584.900.00%00656.30+2.49%6 56310
15.9.2000584.900.00%00640.30-7.56%183 781252
14.9.2000584.900.00%00692.70-4.97%00
13.9.2000584.900.00%00729.00+1.25%00
12.9.2000584.900.00%00720.00+5.54%15 84022
11.9.2000584.900.00%00682.20-0.07%00
8.9.2000584.900.00%00682.70+0.36%00
7.9.2000584.900.00%00680.20+1.14%00
6.9.2000584.900.00%00672.50+4.37%00
5.9.2000584.900.00%00644.30+0.93%00
4.9.2000584.900.00%00638.30-1.39%00
1.9.2000584.900.00%00647.300.00%00
31.8.2000584.900.00%00647.30+0.45%2 5894
30.8.2000584.900.00%00644.40+0.68%2 5784
29.8.2000584.900.00%00640.00-0.20%6 40010
28.8.2000584.900.00%00641.30-0.31%2 5654
25.8.2000584.90-4.98%2 3404643.30-0.29%3 8606
24.8.2000615.60-4.98%00645.20+0.60%12 86520
23.8.2000647.90-4.98%00641.300.00%00
22.8.2000681.90-4.98%00641.300.00%00
21.8.2000717.70-4.99%00641.300.00%00
18.8.2000755.400.00%00641.30-0.61%00
17.8.2000755.400.00%00645.30-1.22%00
16.8.2000755.400.00%00653.30+0.43%9 13014
15.8.2000755.400.00%00650.50+5.07%00
14.8.2000755.400.00%00619.100.00%00
11.8.2000755.400.00%00619.10+0.99%00
10.8.2000755.400.00%00613.00-1.12%00
9.8.2000755.400.00%00620.000.00%00
8.8.2000755.400.00%00620.00-2.25%00
7.8.2000755.400.00%00634.30+0.50%00
4.8.2000755.400.00%00631.10+1.12%1 2622
3.8.2000755.400.00%00624.10+1.23%00
2.8.2000755.400.00%00616.50+2.47%00
1.8.2000755.400.00%00601.60-7.53%2 4064
31.7.2000755.400.00%00650.60+0.46%00
28.7.2000755.400.00%00647.60+0.07%2 5904
27.7.2000755.400.00%00647.10+2.17%2 5884
26.7.2000755.400.00%00633.30-8.09%2 5334
25.7.2000755.400.00%00689.10+0.05%00
24.7.2000755.400.00%00688.70-1.41%00
21.7.2000755.400.00%00698.60+2.73%00
20.7.2000755.400.00%00680.00+1.28%00
19.7.2000755.40+4.98%00671.40+9.97%00
18.7.2000719.500.00%00610.50-1.48%8 54714
17.7.2000719.500.00%00619.70-9.99%4 9588
14.7.2000719.500.00%00688.50-9.98%00
13.7.2000719.500.00%00764.90-9.99%00
12.7.2000719.500.00%00849.800.00%00
11.7.2000719.500.00%00849.800.00%00
10.7.2000719.500.00%00849.80-0.01%00
7.7.2000719.500.00%00849.90-1.13%00
4.7.2000719.500.00%00859.70-11.37%00
3.7.2000719.500.00%00970.00+6.59%00
30.6.2000719.500.00%00910.00+9.63%00
29.6.2000719.500.00%00830.000.00%00
28.6.2000719.500.00%00830.00+9.21%00
27.6.2000719.500.00%00760.00+8.57%00
26.6.2000719.500.00%00700.00-7.89%00
23.6.2000719.500.00%00760.000.00%00
22.6.2000719.500.00%00760.00+9.35%00
21.6.2000719.500.00%00695.00+7.02%22 93533
20.6.2000719.500.00%00649.40+0.49%00
19.6.2000719.500.00%00646.20-2.34%00
16.6.2000719.500.00%00661.70-5.20%00
15.6.2000719.500.00%00698.00+9.90%89 344128
14.6.2000719.500.00%00635.100.00%6 35110
13.6.2000719.500.00%00635.10-1.53%6 40710
12.6.2000719.500.00%00645.00+0.07%00
9.6.2000719.500.00%00644.50-6.25%2 5784
8.6.2000719.500.00%00687.50+1.92%00
7.6.2000719.500.00%00674.50+5.29%00
6.6.2000719.500.00%00640.60+0.07%00
5.6.2000719.500.00%00640.10+0.36%00
2.6.2000719.500.00%00637.80+2.68%5 1028
1.6.2000719.500.00%00621.10+0.11%1 2422
31.5.2000719.500.00%00620.40-0.03%4 9638
30.5.2000719.500.00%00620.60-4.52%00
29.5.2000719.500.00%00650.00+2.34%17 66128
26.5.2000719.500.00%00635.10+2.43%00
25.5.2000719.500.00%00620.000.00%8 68014
24.5.2000719.500.00%00620.000.00%45 80076
23.5.2000719.500.00%00620.000.00%11 36018
22.5.2000719.500.00%00620.00-6.06%00
19.5.2000719.500.00%00660.00+3.12%00
18.5.2000719.500.00%00640.00-3.03%10 24016
17.5.2000719.500.00%00660.00+3.12%00
16.5.2000719.500.00%00640.00-3.03%87 000132
15.5.2000719.500.00%00660.00+3.12%00
12.5.2000719.500.00%00640.000.00%8 96014
11.5.2000719.500.00%00640.00-3.03%00
10.5.2000719.500.00%00660.000.00%00
9.5.2000719.500.00%00660.00+1.52%00
5.5.2000719.500.00%00650.10-2.25%6 50110
4.5.2000719.500.00%00665.10+2.30%00
3.5.2000719.500.00%00650.10-2.26%5 2018
2.5.2000719.500.00%00665.200.00%00
28.4.2000719.500.00%00665.20+2.30%00
27.4.2000719.500.00%00650.200.00%11 70418
26.4.2000719.500.00%00650.20-4.38%3 9016
25.4.2000719.500.00%00680.00+4.61%13 60020
21.4.2000719.500.00%00650.00+0.77%1 3002
20.4.2000719.500.00%00645.00+0.78%00
19.4.2000719.500.00%00640.00+6.47%6 40010
18.4.2000719.500.00%00601.10-7.60%21 21332
17.4.2000719.500.00%00650.60-1.75%00
14.4.2000719.500.00%00662.20-0.04%6 62010
13.4.2000719.500.00%00662.50+0.06%13 25020
12.4.2000719.500.00%00662.10-4.18%6 62110
11.4.2000719.500.00%00691.00+4.53%00
10.4.2000719.500.00%00661.00-8.89%2 6444
7.4.2000719.500.00%00725.500.00%00
6.4.2000719.500.00%00725.50+0.06%00
5.4.2000719.500.00%00725.00+10.55%119 625165
4.4.2000719.500.00%00655.80-4.61%00
3.4.2000719.500.00%00687.50+7.32%00
31.3.2000719.500.00%00640.60-4.54%19 52330
30.3.2000719.500.00%00671.100.00%6 71110
29.3.2000719.500.00%00671.10+9.99%00
28.3.2000719.500.00%00610.10-6.86%2 4404
27.3.2000719.500.00%00655.10+6.95%00
24.3.2000719.500.00%00612.50-9.92%17 27526
23.3.2000719.500.00%00680.00+0.74%2 7204
22.3.2000719.500.00%00675.00-3.23%6 0759
21.3.2000719.500.00%00697.60+5.66%65 28096
20.3.2000719.500.00%00660.20-1.46%5 2818
17.3.2000719.500.00%00670.00-0.60%61 39696
16.3.2000719.500.00%00674.100.00%112 875157
15.3.2000719.500.00%00674.100.00%3 9776
14.3.2000719.500.00%00674.100.00%1 3482
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec