TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					766.00	0.00%	0	0
30.12.2002					766.00	0.00%	0	0
27.12.2002					766.00	0.00%	0	0
23.12.2002					766.00	0.00%	0	0
20.12.2002					766.00	0.00%	0	0
19.12.2002					766.00	+4.64%	0	0
18.12.2002					732.00	+0.13%	0	0
17.12.2002					731.00	+0.13%	0	0
16.12.2002					730.00	0.00%	0	0
13.12.2002					730.00	0.00%	2 920	4
12.12.2002					730.00	0.00%	2 920	4
11.12.2002					730.00	-9.98%	16 870	22
10.12.2002					811.00	0.00%	0	0
9.12.2002					811.00	0.00%	0	0
6.12.2002					811.00	0.00%	0	0
5.12.2002					811.00	0.00%	0	0
4.12.2002					811.00	0.00%	8 110	10
3.12.2002					811.00	0.00%	0	0
2.12.2002					811.00	0.00%	0	0
29.11.2002					811.00	0.00%	0	0
28.11.2002					811.00	0.00%	9 732	12
27.11.2002					811.00	0.00%	0	0
26.11.2002					811.00	0.00%	0	0
25.11.2002					811.00	0.00%	0	0
22.11.2002					811.00	0.00%	0	0
21.11.2002					811.00	0.00%	0	0
20.11.2002					811.00	0.00%	0	0
19.11.2002					811.00	0.00%	6 488	8
18.11.2002					811.00	0.00%	3 244	4
15.11.2002					811.00	0.00%	1 622	2
14.11.2002					811.00	0.00%	0	0
13.11.2002					811.00	0.00%	3 244	4
12.11.2002					811.00	0.00%	0	0
11.11.2002					811.00	0.00%	0	0
8.11.2002					811.00	0.00%	0	0
7.11.2002					811.00	0.00%	0	0
6.11.2002					811.00	0.00%	3 244	4
5.11.2002					811.00	0.00%	0	0
4.11.2002					811.00	0.00%	0	0
1.11.2002					811.00	0.00%	16 220	20
31.10.2002					811.00	0.00%	4 866	6
30.10.2002					811.00	0.00%	0	0
29.10.2002					811.00	0.00%	0	0
25.10.2002					811.00	0.00%	0	0
24.10.2002					811.00	0.00%	0	0
23.10.2002					811.00	0.00%	0	0
22.10.2002					811.00	0.00%	0	0
21.10.2002					811.00	0.00%	0	0
18.10.2002					811.00	0.00%	0	0
17.10.2002					811.00	0.00%	8 110	10
16.10.2002					811.00	0.00%	0	0
15.10.2002					811.00	0.00%	0	0
14.10.2002					811.00	0.00%	0	0
11.10.2002					811.00	0.00%	0	0
10.10.2002					811.00	0.00%	0	0
9.10.2002					811.00	0.00%	0	0
8.10.2002					811.00	0.00%	0	0
7.10.2002					811.00	0.00%	0	0
4.10.2002					811.00	0.00%	0	0
3.10.2002					811.00	0.00%	0	0
2.10.2002					811.00	0.00%	0	0
1.10.2002					811.00	0.00%	8 110	10
30.9.2002					811.00	0.00%	0	0
27.9.2002					811.00	0.00%	0	0
26.9.2002					811.00	+0.12%	0	0
25.9.2002					810.00	+0.37%	0	0
24.9.2002					807.00	0.00%	0	0
23.9.2002					807.00	0.00%	0	0
20.9.2002					807.00	0.00%	8 070	10
19.9.2002					807.00	0.00%	0	0
18.9.2002					807.00	0.00%	0	0
17.9.2002					807.00	0.00%	0	0
16.9.2002					807.00	0.00%	0	0
13.9.2002					807.00	0.00%	0	0
12.9.2002					807.00	0.00%	0	0
11.9.2002					807.00	0.00%	0	0
10.9.2002					807.00	+0.87%	4 800	6
9.9.2002					800.00	-5.88%	0	0
6.9.2002					850.00	+6.25%	3 400	4
5.9.2002					800.00	+2.56%	12 800	16
4.9.2002					780.00	-9.30%	7 800	10
3.9.2002					860.00	-0.05%	0	0
2.9.2002					860.50	0.00%	8 605	10
30.8.2002					860.50	+0.05%	3 442	4
29.8.2002					860.00	+2.25%	0	0
28.8.2002					841.00	+0.71%	1 682	2
27.8.2002					835.00	+0.11%	0	0
26.8.2002					834.00	+0.24%	0	0
23.8.2002					832.00	0.00%	0	0
22.8.2002					832.00	0.00%	0	0
21.8.2002					832.00	0.00%	0	0
20.8.2002					832.00	0.00%	0	0
19.8.2002					832.00	0.00%	16 640	20
16.8.2002					832.00	0.00%	0	0
15.8.2002					832.00	0.00%	0	0
14.8.2002					832.00	0.00%	0	0
13.8.2002					832.00	0.00%	0	0
12.8.2002					832.00	+0.24%	0	0
9.8.2002					830.00	0.00%	0	0
8.8.2002					830.00	0.00%	0	0
7.8.2002					830.00	0.00%	4 980	6
6.8.2002					830.00	0.00%	4 980	6
5.8.2002					830.00	0.00%	0	0
2.8.2002					830.00	-7.57%	1 660	2
1.8.2002					898.00	-10.42%	57 230	65
31.7.2002					1 002.50	-0.24%	0	0
30.7.2002					1 005.00	0.00%	10 050	10
29.7.2002					1 005.00	0.00%	0	0
26.7.2002					1 005.00	0.00%	0	0
25.7.2002					1 005.00	0.00%	0	0
24.7.2002					1 005.00	0.00%	0	0
23.7.2002					1 005.00	-8.64%	8 220	8
22.7.2002					1 100.10	+9.98%	15 401	14
19.7.2002					1 000.20	-9.07%	4 001	4
18.7.2002					1 100.00	+9.96%	6 600	6
17.7.2002					1 000.30	-4.70%	4 001	4
16.7.2002					1 049.70	+4.93%	0	0
15.7.2002					1 000.30	0.00%	4 001	4
12.7.2002					1 000.30	0.00%	0	0
11.7.2002					1 000.30	0.00%	0	0
10.7.2002					1 000.30	0.00%	0	0
9.7.2002					1 000.30	+2.58%	0	0
8.7.2002					975.10	+0.51%	0	0
4.7.2002					970.10	0.00%	7 761	8
3.7.2002					970.10	0.00%	7 761	8
2.7.2002					970.10	-9.97%	13 882	14
1.7.2002					1 077.60	-2.04%	0	0
28.6.2002					1 100.10	+9.99%	0	0
27.6.2002					1 000.10	+1.02%	8 001	8
26.6.2002					990.00	+0.91%	0	0
25.6.2002					981.00	-6.57%	3 924	4
24.6.2002					1 050.00	+7.03%	8 400	8
21.6.2002					981.00	-8.82%	13 709	14
20.6.2002					1 076.00	-6.43%	10 760	10
19.6.2002					1 150.00	-4.95%	0	0
18.6.2002					1 210.00	+15.23%	0	0
17.6.2002					1 050.00	0.00%	0	0
14.6.2002					1 050.00	+7.62%	10 500	10
13.6.2002					975.60	0.00%	0	0
12.6.2002					975.60	-1.56%	0	0
11.6.2002					991.10	0.00%	3 964	4
10.6.2002					991.10	0.00%	0	0
7.6.2002					991.10	-2.17%	0	0
6.6.2002					1 013.10	+2.33%	4 052	4
5.6.2002					990.00	+9.97%	20 705	22
4.6.2002					900.20	-5.24%	0	0
3.6.2002					950.00	+1.10%	167 000	176
31.5.2002	788.00	0.00%			939.60	+4.38%	0	0
30.5.2002					900.10	+1.13%	0	0
29.5.2002					890.00	0.00%	1 780	2
28.5.2002	788.00	0.00%	0	0	890.00	+1.06%	26 900	30
27.5.2002	788.00	0.00%	0	0	880.60	+0.05%	5 284	6
24.5.2002	788.00	0.00%	0	0	880.10	+0.11%	0	0
23.5.2002	788.00	0.00%	0	0	879.10	+0.38%	0	0
22.5.2002	788.00	0.00%	0	0	875.70	+0.22%	1 751	2
21.5.2002	788.00	+5.00%	0	0	873.70	-4.63%	1 747	2
20.5.2002	750.50	0.00%	0	0	916.20	-2.12%	0	0
17.5.2002	750.50	0.00%	0	0	936.10	0.00%	5 361	6
16.5.2002	750.50	0.00%	0	0	936.10	+10.00%	3 744	4
15.5.2002	750.50	0.00%	0	0	851.00	+9.99%	0	0
14.5.2002	750.50	0.00%	0	0	773.70	+9.99%	13 927	18
13.5.2002	750.50	0.00%	0	0	703.40	+9.90%	1 407	2
10.5.2002	750.50	0.00%	0	0	640.00	+0.29%	0	0
9.5.2002	750.50	0.00%	0	0	638.10	0.00%	0	0
7.5.2002	750.50	0.00%	0	0	638.10	+0.17%	5 105	8
6.5.2002	750.50	0.00%	0	0	637.00	0.00%	2 548	4
3.5.2002	750.50	0.00%	0	0	637.00	-3.17%	2 548	4
2.5.2002	750.50	0.00%	0	0	657.90	0.00%	0	0
30.4.2002	750.50	0.00%	0	0	657.90	+0.18%	0	0
29.4.2002	750.50	0.00%	0	0	656.70	+3.69%	0	0
26.4.2002	750.50	0.00%	0	0	633.30	-2.56%	2 533	4
25.4.2002	750.50	0.00%	0	0	650.00	+4.00%	6 500	10
24.4.2002	750.50	0.00%	0	0	625.00	+2.29%	0	0
23.4.2002	750.50	0.00%	0	0	611.00	+0.82%	0	0
22.4.2002	750.50	0.00%	0	0	606.00	+0.51%	0	0
19.4.2002	750.50	0.00%	0	0	602.90	+0.31%	0	0
18.4.2002	750.50	0.00%	0	0	601.00	0.00%	6 010	10
17.4.2002	750.50	0.00%	0	0	601.00	+0.51%	0	0
16.4.2002	750.50	0.00%	0	0	597.90	0.00%	0	0
15.4.2002	750.50	0.00%	0	0	597.90	+1.33%	0	0
12.4.2002	750.50	0.00%	0	0	590.00	0.00%	0	0
11.4.2002	750.50	0.00%	0	0	590.00	0.00%	0	0
10.4.2002	750.50	0.00%	0	0	590.00	+2.11%	0	0
9.4.2002	750.50	0.00%	0	0	577.80	0.00%	0	0
8.4.2002	750.50	0.00%	0	0	577.80	+1.12%	0	0
5.4.2002	750.50	0.00%	0	0	571.40	-1.09%	2 286	4
4.4.2002	750.50	0.00%	0	0	577.70	+3.14%	0	0
3.4.2002	750.50	0.00%	0	0	560.10	0.00%	0	0
2.4.2002	750.50	0.00%	0	0	560.10	0.00%	0	0
29.3.2002	750.50	0.00%	0	0	560.10	-6.65%	0	0
28.3.2002	750.50	0.00%	0	0	600.00	+7.12%	6 000	10
27.3.2002	750.50	0.00%	0	0	560.10	+0.41%	0	0
26.3.2002	750.50	0.00%	0	0	557.80	-0.78%	0	0
25.3.2002	750.50	0.00%	0	0	562.20	+0.78%	0	0
22.3.2002	750.50	0.00%	0	0	557.80	-0.78%	0	0
21.3.2002	750.50	0.00%	0	0	562.20	0.00%	2 249	4
20.3.2002	750.50	0.00%	0	0	562.20	+1.02%	0	0
19.3.2002	750.50	0.00%	0	0	556.50	+0.03%	0	0
18.3.2002	750.50	0.00%	0	0	556.30	+0.14%	0	0
15.3.2002	750.50	0.00%	0	0	555.50	+0.09%	2 222	4
‹‹ First 60 ‹‹ First 20 Next 200 ›