TEPLÁRNA Č.BUDĚJ. - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (26)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA Č.BUDĚJ.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2003					1 003.00	+8.26%	0	0
16.4.2003					926.40	+4.99%	3 706	4
15.4.2003					882.30	+9.99%	0	0
14.4.2003					802.10	0.00%	0	0
11.4.2003					802.10	0.00%	0	0
10.4.2003					802.10	+0.01%	0	0
9.4.2003					802.00	+6.91%	3 208	4
8.4.2003					750.10	0.00%	0	0
7.4.2003					750.10	0.00%	3 000	4
4.4.2003					750.10	+2.05%	0	0
3.4.2003					735.00	-8.91%	14 700	20
2.4.2003					806.90	0.00%	0	0
1.4.2003					806.90	0.00%	0	0
31.3.2003					806.90	0.00%	0	0
28.3.2003					806.90	0.00%	0	0
27.3.2003					806.90	0.00%	0	0
26.3.2003					806.90	0.00%	4 841	6
25.3.2003					806.90	0.00%	0	0
24.3.2003					806.90	0.00%	0	0
21.3.2003					806.90	0.00%	0	0
20.3.2003					806.90	+0.04%	0	0
19.3.2003					806.50	-0.04%	6 452	8
18.3.2003					806.90	0.00%	0	0
17.3.2003					806.90	0.00%	0	0
14.3.2003					806.90	0.00%	0	0
13.3.2003					806.90	0.00%	0	0
12.3.2003					806.90	0.00%	0	0
11.3.2003					806.90	0.00%	0	0
10.3.2003					806.90	0.00%	0	0
7.3.2003					806.90	0.00%	0	0
6.3.2003					806.90	0.00%	3 228	4
5.3.2003					806.90	0.00%	0	0
4.3.2003					806.90	0.00%	0	0
3.3.2003					806.90	0.00%	0	0
28.2.2003					806.90	0.00%	0	0
27.2.2003					806.90	0.00%	0	0
26.2.2003					806.90	0.00%	0	0
25.2.2003					806.90	0.00%	0	0
24.2.2003					806.90	0.00%	0	0
21.2.2003					806.90	0.00%	0	0
20.2.2003					806.90	0.00%	0	0
19.2.2003					806.90	0.00%	0	0
18.2.2003					806.90	0.00%	0	0
17.2.2003					806.90	0.00%	8 069	10
14.2.2003					806.90	0.00%	0	0
13.2.2003					806.90	0.00%	0	0
12.2.2003					806.90	0.00%	0	0
11.2.2003					806.90	0.00%	0	0
10.2.2003					806.90	0.00%	0	0
7.2.2003					806.90	0.00%	0	0
6.2.2003					806.90	0.00%	0	0
5.2.2003					806.90	0.00%	0	0
4.2.2003					806.90	0.00%	0	0
3.2.2003					806.90	0.00%	0	0
31.1.2003					806.90	0.00%	0	0
30.1.2003					806.90	0.00%	3 228	4
29.1.2003					806.90	+9.78%	0	0
28.1.2003					735.00	+0.40%	0	0
27.1.2003					732.00	0.00%	0	0
24.1.2003					732.00	0.00%	0	0
23.1.2003					732.00	0.00%	0	0
22.1.2003					732.00	0.00%	0	0
21.1.2003					732.00	0.00%	0	0
20.1.2003					732.00	0.00%	0	0
17.1.2003					732.00	0.00%	1 464	2
16.1.2003					732.00	0.00%	7 320	10
15.1.2003					732.00	0.00%	0	0
14.1.2003					732.00	-8.50%	0	0
13.1.2003					800.00	+4.43%	6 128	8
10.1.2003					766.00	+4.64%	0	0
9.1.2003					732.00	-4.43%	1 464	2
8.1.2003					766.00	0.00%	0	0
7.1.2003					766.00	0.00%	0	0
6.1.2003					766.00	0.00%	0	0
3.1.2003					766.00	0.00%	0	0
2.1.2003					766.00	0.00%	0	0
31.12.2002					766.00	0.00%	0	0
30.12.2002					766.00	0.00%	0	0
27.12.2002					766.00	0.00%	0	0
23.12.2002					766.00	0.00%	0	0
20.12.2002					766.00	0.00%	0	0
19.12.2002					766.00	+4.64%	0	0
18.12.2002					732.00	+0.13%	0	0
17.12.2002					731.00	+0.13%	0	0
16.12.2002					730.00	0.00%	0	0
13.12.2002					730.00	0.00%	2 920	4
12.12.2002					730.00	0.00%	2 920	4
11.12.2002					730.00	-9.98%	16 870	22
10.12.2002					811.00	0.00%	0	0
9.12.2002					811.00	0.00%	0	0
6.12.2002					811.00	0.00%	0	0
5.12.2002					811.00	0.00%	0	0
4.12.2002					811.00	0.00%	8 110	10
3.12.2002					811.00	0.00%	0	0
2.12.2002					811.00	0.00%	0	0
29.11.2002					811.00	0.00%	0	0
28.11.2002					811.00	0.00%	9 732	12
27.11.2002					811.00	0.00%	0	0
26.11.2002					811.00	0.00%	0	0
25.11.2002					811.00	0.00%	0	0
22.11.2002					811.00	0.00%	0	0
21.11.2002					811.00	0.00%	0	0
20.11.2002					811.00	0.00%	0	0
19.11.2002					811.00	0.00%	6 488	8
18.11.2002					811.00	0.00%	3 244	4
15.11.2002					811.00	0.00%	1 622	2
14.11.2002					811.00	0.00%	0	0
13.11.2002					811.00	0.00%	3 244	4
12.11.2002					811.00	0.00%	0	0
11.11.2002					811.00	0.00%	0	0
8.11.2002					811.00	0.00%	0	0
7.11.2002					811.00	0.00%	0	0
6.11.2002					811.00	0.00%	3 244	4
5.11.2002					811.00	0.00%	0	0
4.11.2002					811.00	0.00%	0	0
1.11.2002					811.00	0.00%	16 220	20
31.10.2002					811.00	0.00%	4 866	6
30.10.2002					811.00	0.00%	0	0
29.10.2002					811.00	0.00%	0	0
25.10.2002					811.00	0.00%	0	0
24.10.2002					811.00	0.00%	0	0
23.10.2002					811.00	0.00%	0	0
22.10.2002					811.00	0.00%	0	0
21.10.2002					811.00	0.00%	0	0
18.10.2002					811.00	0.00%	0	0
17.10.2002					811.00	0.00%	8 110	10
16.10.2002					811.00	0.00%	0	0
15.10.2002					811.00	0.00%	0	0
14.10.2002					811.00	0.00%	0	0
11.10.2002					811.00	0.00%	0	0
10.10.2002					811.00	0.00%	0	0
9.10.2002					811.00	0.00%	0	0
8.10.2002					811.00	0.00%	0	0
7.10.2002					811.00	0.00%	0	0
4.10.2002					811.00	0.00%	0	0
3.10.2002					811.00	0.00%	0	0
2.10.2002					811.00	0.00%	0	0
1.10.2002					811.00	0.00%	8 110	10
30.9.2002					811.00	0.00%	0	0
27.9.2002					811.00	0.00%	0	0
26.9.2002					811.00	+0.12%	0	0
25.9.2002					810.00	+0.37%	0	0
24.9.2002					807.00	0.00%	0	0
23.9.2002					807.00	0.00%	0	0
20.9.2002					807.00	0.00%	8 070	10
19.9.2002					807.00	0.00%	0	0
18.9.2002					807.00	0.00%	0	0
17.9.2002					807.00	0.00%	0	0
16.9.2002					807.00	0.00%	0	0
13.9.2002					807.00	0.00%	0	0
12.9.2002					807.00	0.00%	0	0
11.9.2002					807.00	0.00%	0	0
10.9.2002					807.00	+0.87%	4 800	6
9.9.2002					800.00	-5.88%	0	0
6.9.2002					850.00	+6.25%	3 400	4
5.9.2002					800.00	+2.56%	12 800	16
4.9.2002					780.00	-9.30%	7 800	10
3.9.2002					860.00	-0.05%	0	0
2.9.2002					860.50	0.00%	8 605	10
30.8.2002					860.50	+0.05%	3 442	4
29.8.2002					860.00	+2.25%	0	0
28.8.2002					841.00	+0.71%	1 682	2
27.8.2002					835.00	+0.11%	0	0
26.8.2002					834.00	+0.24%	0	0
23.8.2002					832.00	0.00%	0	0
22.8.2002					832.00	0.00%	0	0
21.8.2002					832.00	0.00%	0	0
20.8.2002					832.00	0.00%	0	0
19.8.2002					832.00	0.00%	16 640	20
16.8.2002					832.00	0.00%	0	0
15.8.2002					832.00	0.00%	0	0
14.8.2002					832.00	0.00%	0	0
13.8.2002					832.00	0.00%	0	0
12.8.2002					832.00	+0.24%	0	0
9.8.2002					830.00	0.00%	0	0
8.8.2002					830.00	0.00%	0	0
7.8.2002					830.00	0.00%	4 980	6
6.8.2002					830.00	0.00%	4 980	6
5.8.2002					830.00	0.00%	0	0
2.8.2002					830.00	-7.57%	1 660	2
1.8.2002					898.00	-10.42%	57 230	65
31.7.2002					1 002.50	-0.24%	0	0
30.7.2002					1 005.00	0.00%	10 050	10
29.7.2002					1 005.00	0.00%	0	0
26.7.2002					1 005.00	0.00%	0	0
25.7.2002					1 005.00	0.00%	0	0
24.7.2002					1 005.00	0.00%	0	0
23.7.2002					1 005.00	-8.64%	8 220	8
22.7.2002					1 100.10	+9.98%	15 401	14
19.7.2002					1 000.20	-9.07%	4 001	4
18.7.2002					1 100.00	+9.96%	6 600	6
17.7.2002					1 000.30	-4.70%	4 001	4
16.7.2002					1 049.70	+4.93%	0	0
15.7.2002					1 000.30	0.00%	4 001	4
12.7.2002					1 000.30	0.00%	0	0
11.7.2002					1 000.30	0.00%	0	0
10.7.2002					1 000.30	0.00%	0	0
9.7.2002					1 000.30	+2.58%	0	0
8.7.2002					975.10	+0.51%	0	0
4.7.2002					970.10	0.00%	7 761	8
‹‹ First 60 ‹‹ First 20 Next 200 ›