TEPLÁRNA OTROKOV. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA OTROKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997269.50-1.64%1 0784
30.12.1997310.000.00%0000
29.12.1997310.000.00%00283.80+1.65%5682
23.12.1997310.000.00%3101+0.22%0
22.12.1997310.000.00%000.00%0
19.12.1997310.000.00%00+4.71%0
18.12.1997310.000.00%00266.00+9.91%6 38424
17.12.1997310.00-1.58%1 8606242.00-6.88%4842
16.12.1997315.000.00%00+2.92%0
15.12.1997315.00+5.00%10 39533252.50-0.10%1 0104
12.12.1997300.00+4.89%00+2.33%0
11.12.1997286.00+4.76%00247.00-5.00%4942
10.12.1997273.000.00%00260.00-5.62%5 20020
9.12.1997273.000.00%00+2.03%0
8.12.1997273.000.00%00270.00+1.89%3 24012
5.12.1997273.000.00%00+1.91%0
4.12.1997273.000.00%00260.00-7.14%2 60010
3.12.1997273.00+5.00%1 6386280.00+7.69%2 80010
2.12.1997260.000.00%00260.00-3.89%1 5606
1.12.1997260.000.00%3 90015+3.41%0
28.11.1997260.000.00%00261.60+2.37%2 0938
27.11.1997260.00+1.16%1 0404266.10-2.83%10 22240
26.11.1997257.000.00%000.00%0
25.11.1997257.00-4.81%1 0284-0.75%0
24.11.1997270.00-4.59%2 1608265.00+4.45%2 1208
21.11.1997283.000.00%00253.70+5.98%3 80615
20.11.1997283.000.00%00-2.96%0
19.11.1997283.000.00%0000
18.11.1997283.000.00%00266.00-0.04%1 5966
17.11.1997283.00-4.71%1 1324275.00-4.44%4 25816
14.11.1997297.000.00%00278.50-4.94%1 1144
13.11.1997297.00-4.80%4 75216293.00+9.97%5 56719
12.11.1997312.000.00%00-5.18%0
11.11.1997312.000.00%00281.00-9.08%2 81010
10.11.1997312.00-4.00%2 4968-1.07%0
7.11.1997325.00-4.97%00310.00+4.37%31 868102
6.11.1997342.000.00%00-3.28%0
5.11.1997342.00+0.58%13 68040309.50-4.03%2 4768
4.11.1997340.00-0.58%4 76014322.5011 61036
3.11.1997342.00-5.00%9 57628336.00-0.80%8 64026
31.10.1997360.00+4.95%43 200120+4.22%0
30.10.1997343.00+4.89%00335.005 46317
29.10.1997327.00-4.94%31 06595335.00+0.90%5 69517
27.10.1997344.00+3.30%17 20050332.00-2.55%6642
24.10.1997333.00+0.90%3 99612350.00-7.51%10 56231
23.10.1997330.000.00%00369.00-0.16%32 41888
22.10.1997330.000.00%00369.00-7.75%4 42812
21.10.1997330.00-2.07%2 6408400.00+7.00%6 00015
20.10.1997337.000.00%00+11.25%0
17.10.1997337.00+4.98%00336.00+3.22%8 06424
16.10.1997321.00+4.90%00325.50+6.42%38 409118
15.10.1997306.000.00%00+6.09%0
14.10.1997306.00+0.99%10 40434-3.58%0
13.10.1997303.00+1.00%2 42480.00%0
10.10.1997300.000.00%00299.00+1.01%1 4955
9.10.1997300.000.00%00296.00+1.16%2 3688
8.10.1997300.00+0.67%12 00040295.00-5.61%11 70440
7.10.1997298.000.00%00310.00-1.15%6202
6.10.1997298.00-1.65%4 47015+1.16%0
3.10.1997303.00+0.66%1 2124310.000.00%1 2404
2.10.1997301.000.00%00+3.85%0
1.10.1997301.000.00%00298.50+6.60%1 1944
30.9.1997301.000.00%00280.00-2.89%1 1204
29.9.1997301.00-2.58%3 6121200
26.9.1997309.000.00%4 32614280.000.00%1 1204
25.9.1997309.00+1.31%6 18020280.00+0.08%1 6806
24.9.1997305.000.00%00280.00+2.09%10 07136
23.9.1997305.00+1.66%4 88016274.00-2.46%4 38416
22.9.1997300.000.00%3 60012+0.97%0
19.9.1997300.000.00%00282.30+2.26%2 78210
18.9.1997300.000.00%00-5.20%0
17.9.1997300.000.00%00287.000.00%1 7226
16.9.1997300.000.00%00287.000.00%4 59216
15.9.1997300.000.00%00287.00+4.82%9 18432
12.9.1997300.000.00%3 00010273.80-2.99%2 1908
11.9.1997300.00+0.33%24 90083-2.67%0
10.9.1997299.000.00%9 86733290.00+7.60%1 1604
9.9.1997299.00+1.35%2 3928269.502 1568
8.9.1997295.00+3.50%5 90020253.90-6.57%1 2705
5.9.1997285.000.00%00263.50-3.46%6 25123
4.9.1997285.00+1.78%71 250250+3.11%0
3.9.1997280.00+1.81%3 36012273.00+7.48%3 27612
2.9.1997275.000.00%00254.00-2.49%1 2705
1.9.1997275.00-1.78%5 50020260.50-5.13%2 0848
29.8.1997280.00-0.35%5 60020274.60-4.79%2 1978
28.8.1997281.000.00%00273.00+8.42%8 07628
27.8.1997281.00+1.07%9 83535+9.80%0
26.8.1997278.00+1.09%6 67224+5.78%0
25.8.1997275.00+1.85%3 85014229.00-9.62%1 8328
22.8.1997270.000.00%00243.00-6.14%5 06820
21.8.1997270.000.00%00270.00+6.04%5 13019
20.8.1997270.000.00%00254.60-8.25%1 0184
19.8.1997270.00+1.88%1 3505+0.57%0
18.8.1997265.000.00%00275.90+0.86%3 03511
15.8.1997265.000.00%00276.00-0.86%14 22452
14.8.1997265.000.00%00276.00-0.78%16 00358
13.8.1997265.00+1.92%12 72048+0.94%0
12.8.1997260.00+0.77%7 28028275.501 1024
11.8.1997258.000.00%00+4.16%0
8.8.1997258.00-4.79%1 5486276.00-3.19%4 41616
7.8.1997271.00-4.91%00285.10+3.29%1 4265
6.8.1997285.000.00%00276.00-3.11%8 00429
5.8.1997285.00+2.51%5 70020285.00-0.04%5 69820
4.8.1997278.000.00%00+2.69%0
1.8.1997278.000.00%00-3.79%0
31.7.1997278.00+0.36%16 68060290.00+4.52%9 52033
30.7.1997277.00+0.36%1 9397276.000.00%4 96818
29.7.1997276.00+2.22%2 2088276.00+2.91%1 9327
28.7.1997270.00+2.66%3 24012276.00-5.90%9 11834
25.7.1997263.000.00%00276.00-2.06%2 85010
24.7.1997263.000.00%00291.000.00%2 3288
23.7.1997263.00-4.71%1 0524+0.08%0
22.7.1997276.00-4.82%00291.00+0.08%7 56026
21.7.1997290.000.00%00+1.57%0
18.7.1997290.000.00%00290.00-2.94%3 43212
17.7.1997290.000.00%00+1.61%0
16.7.1997290.00-3.01%4 06014290.00-4.18%1 1604
15.7.1997299.00+0.33%8 37228+2.55%0
14.7.1997298.00-4.79%1 1924+1.76%0
11.7.1997313.00+0.32%1 2524290.003 48012
10.7.1997312.00+0.64%4 99216302.00+0.33%1 2084
9.7.1997310.000.00%9 30030-3.16%0
8.7.1997310.000.00%8 68028310.00+6.67%7 77125
7.7.1997310.000.00%00+1.58%0
4.7.1997310.00+0.32%1 2404+0.09%0
3.7.1997309.00-0.32%20 08565297.60-4.48%11 46240
2.7.1997310.00+0.97%8 68028300.00+8.88%6 00020
1.7.1997307.000.00%00-2.02%0
30.6.1997307.000.00%00274.00-7.43%3 37412
27.6.1997307.00+0.65%2 4568300.00-1.93%1 5195
26.6.1997305.000.00%00+3.22%0
25.6.1997305.000.00%00300.102 7009
24.6.1997305.00+1.32%5 79519289.60-6.45%3 47512
23.6.1997301.000.00%00-3.25%0
20.6.1997301.000.00%00320.00+6.59%9 92031
19.6.1997301.00-0.33%5 11717300.20-3.22%7 20524
18.6.1997302.000.00%00+3.29%0
17.6.1997302.000.00%00300.30-3.34%9 91033
16.6.1997302.00+0.33%1 2084+1.82%0
13.6.1997301.000.00%00305.10+1.66%2 4418
12.6.1997301.000.00%1 2044300.10+1.69%1 2004
11.6.1997301.00+1.68%21 97373295.10+0.25%2 3618
10.6.1997296.000.00%00302.60+1.52%7 35925
9.6.1997296.00+1.71%4 14414293.00-0.60%4 34915
6.6.1997291.00+0.34%5 82020291.70+3.78%2 3348
5.6.1997290.00+4.69%00290.00-3.44%14 05350
4.6.1997277.000.00%00291.100.00%1 4565
3.6.1997277.00-4.81%8 31030291.10-0.32%7 27825
2.6.1997291.000.00%00292.40+0.21%2 3368
30.5.1997291.000.00%00+5.77%0
29.5.1997291.000.00%1 1644275.50-3.40%1 1024
28.5.1997291.000.00%00285.200.00%2 2828
27.5.1997291.000.00%00+8.60%0
26.5.1997291.00+1.04%17 46060262.60-2.75%1 0504
23.5.1997288.000.00%2 3048+0.91%0
22.5.1997288.00+1.05%58 464203267.60-0.88%3 21112
21.5.1997285.00-1.04%3 42012+0.74%0
20.5.1997288.00+4.72%00268.00-4.36%8043
19.5.1997275.000.00%00-2.17%0
16.5.1997275.000.00%00257.20+1.58%16 04356
15.5.1997275.00+1.10%9 90036+9.75%0
14.5.1997272.000.00%00260.30-3.46%6 16624
13.5.1997272.00-4.89%13 32849290.00+0.65%5 32320
12.5.1997286.00+4.00%3 43212270.10-0.30%3 17312
9.5.1997275.00+1.85%8 52531+7.32%0
7.5.1997270.000.00%54 540202247.10-5.32%9884
6.5.1997270.00-0.36%5 13019261.00-10.00%2 3499
5.5.1997271.00-4.57%7 58828-9.93%0
2.5.1997284.00-4.37%28 400100322.00+9.78%1 2884
30.4.1997297.00-4.50%3 56412293.30-4.15%1 1734
29.4.1997311.00-4.30%13 68444306.00-2.51%3 67212
28.4.1997325.00-4.41%8 45026313.90-5.73%1 2564
25.4.1997340.00+3.97%5 100150.00%0
24.4.1997327.000.00%00-9.75%0
23.4.1997327.000.00%000.00%0
22.4.1997327.000.00%00+5.39%0
21.4.1997327.00-4.66%17 65854350.10+2.94%1 0503
18.4.1997343.000.00%00340.10+1.34%2 7218
17.4.1997343.00+0.29%4 80214335.60-2.75%1 3424
16.4.1997342.000.00%00345.10-5.71%1 3804
15.4.1997342.00+1.48%20 52060+1.59%0
14.4.1997337.000.00%2 6968362.00-2.89%23 77866
11.4.1997337.00+0.29%1 3484+2.48%0
10.4.1997336.00+5.00%6 72020+5.23%0
9.4.1997320.00-4.47%9 28029344.00-5.03%1 3764
8.4.1997335.00-4.28%1 3404362.00+5.45%2 8988
7.4.1997350.000.00%9 80028343.50-4.87%1 3744
4.4.1997350.000.00%00362.00-4.72%12 63935
3.4.1997350.00-2.77%3 85011+5.27%0
2.4.1997360.000.00%4 32012360.00-5.26%1 4404
1.4.1997360.00-4.00%1 4404380.00+0.14%1 1403
28.3.1997375.000.00%1 5004380.00-7.67%3 4159
27.3.1997375.00-3.84%27 37573411.00+9.89%32 88080
26.3.1997390.000.00%8 58022374.00+3.22%1 8705
25.3.1997390.00-2.50%39 000100362.30-3.82%1 4494
24.3.1997400.000.00%33 60084361.60-2.41%11 67831
21.3.1997400.00+4.98%2 0005+5.75%0
20.3.1997381.00+4.95%00365.00-4.28%4 38012
19.3.1997363.00-4.97%24 32167386.00-3.95%4 57612
18.3.1997382.00-4.50%14 13437348.00+2.85%13 49934
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec