TEPLÁRNA PÍSEK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					211.10	0.00%	0	0
30.12.1998	211.70	0.00%	0	0	211.10	0.00%	0	0
29.12.1998	211.70	0.00%	0	0	211.10	+1.98%	0	0
28.12.1998	211.70	0.00%	0	0	207.00	0.00%	0	0
23.12.1998	211.70	0.00%	0	0	207.00	0.00%	0	0
22.12.1998	211.70	0.00%	0	0	207.00	0.00%	0	0
21.12.1998	211.70	0.00%	0	0	207.00	0.00%	0	0
18.12.1998	211.70	0.00%	0	0	207.00	0.00%	0	0
17.12.1998	211.70	0.00%	0	0	207.00	+9.52%	0	0
16.12.1998	211.70	0.00%	0	0	189.00	-10.00%	2 835	15
15.12.1998	211.70	0.00%	0	0	210.00	0.00%	3 150	15
14.12.1998	211.70	0.00%	0	0	210.00	+9.83%	0	0
11.12.1998	211.70	0.00%	0	0	191.20	+0.57%	0	0
10.12.1998	211.70	0.00%	0	0	190.10	0.00%	1 711	9
9.12.1998	211.70	0.00%	0	0	190.10	0.00%	1 141	6
8.12.1998	211.70	+4.95%	0	0	190.10	+2.75%	0	0
7.12.1998	201.70	0.00%	0	0	185.00	0.00%	0	0
4.12.1998	201.70	0.00%	0	0	185.00	-2.63%	0	0
3.12.1998	201.70	+4.99%	0	0	190.00	-1.55%	0	0
2.12.1998	192.10	0.00%	0	0	193.00	+7.22%	0	0
1.12.1998	192.10	0.00%	0	0	180.00	-7.73%	0	0
30.11.1998	192.10	0.00%	0	0	195.10	0.00%	1 171	6
27.11.1998	192.10	0.00%	0	0	195.10	0.00%	1 756	9
26.11.1998	192.10	+0.05%	4 803	25	195.10	0.00%	3 902	20
25.11.1998	192.00	+0.94%	5 760	30	195.10	+0.05%	1 171	6
24.11.1998	190.20	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	190.20	0.00%	0	0	195.00	+9.55%	585	3
20.11.1998	190.20	+4.94%	3 804	20	178.00	0.00%	2 670	15
19.11.1998	181.23	0.00%	0	0	0.00	+7.00%	0	0
18.11.1998	181.23	0.00%	0	0	0.00	+2.48%	0	0
17.11.1998	181.23	0.00%	0	0	0.00	+2.68%	0	0
16.11.1998	181.23	0.00%	0	0	0.00	0.00%	0	0
13.11.1998	181.23	+5.00%	0	0	0.00	+0.03%	0	0
12.11.1998	172.60	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	172.60	+4.99%	0	0	158.00	0.00%	474	3
10.11.1998	164.39	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	164.39	0.00%	0	0	0.00	+9.72%	0	0
6.11.1998	164.39	0.00%	0	0	0.00	+9.83%	0	0
5.11.1998	164.39	0.00%	0	0	131.10	-9.30%	656	5
4.11.1998	164.39	0.00%	0	0	0.00	-4.95%	0	0
3.11.1998	164.39	+4.99%	0	0	0.00	+0.02%	0	0
2.11.1998	156.57	0.00%	0	0	0.00	+5.22%	0	0
30.10.1998	156.57	0.00%	0	0	144.50	-4.95%	578	4
29.10.1998	156.57	0.00%	0	0	0.00	+0.01%	0	0
27.10.1998	156.57	0.00%	0	0	152.00	0.00%	3 952	26
26.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	156.57	0.00%	0	0	152.00	-5.00%	1 520	10
20.10.1998	156.57	0.00%	0	0	160.00	0.00%	1 920	12
19.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
13.10.1998	156.57	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	156.57	-1.10%	939	6	0.00	0.00%	0	0
9.10.1998	158.32	-4.99%	0	0	160.00	0.00%	1 920	12
8.10.1998	166.65	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	166.65	-4.99%	0	0	0.00	-6.43%	0	0
6.10.1998	175.42	-4.99%	0	0	0.00	-10.00%	0	0
5.10.1998	184.65	-4.99%	0	0	190.00	+7.95%	5 890	31
2.10.1998	194.36	0.00%	0	0	176.00	+1.72%	5 280	30
1.10.1998	194.36	0.00%	0	0	0.00	+7.68%	0	0
30.9.1998	194.36	0.00%	0	0	0.00	+3.58%	0	0
29.9.1998	194.36	0.00%	0	0	155.10	+0.03%	1 396	9
28.9.1998	194.36	0.00%	0	0	0.00	-0.03%	0	0
25.9.1998	194.36	0.00%	0	0	155.10	+0.03%	931	6
24.9.1998	194.36	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	194.36	0.00%	0	0	0.00	+1.75%	0	0
22.9.1998	194.36	0.00%	0	0	0.00	+3.61%	0	0
21.9.1998	194.36	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	194.36	0.00%	0	0	0.00	+0.01%	0	0
17.9.1998	194.36	0.00%	0	0	0.00	-0.04%	0	0
16.9.1998	194.36	0.00%	0	0	147.10	+0.03%	441	3
15.9.1998	194.36	0.00%	0	0	0.00	+3.07%	0	0
14.9.1998	194.36	0.00%	0	0	0.00	+6.42%	0	0
11.9.1998	194.36	0.00%	0	0	0.00	-0.03%	0	0
10.9.1998	194.36	0.00%	0	0	134.10	-9.39%	268	2
9.9.1998	194.36	0.00%	0	0	148.00	+9.62%	1 480	10
8.9.1998	194.36	0.00%	0	0	0.00	+9.46%	0	0
7.9.1998	194.36	0.00%	0	0	0.00	+6.31%	0	0
4.9.1998	194.36	0.00%	0	0	116.00	-4.14%	2 088	18
3.9.1998	194.36	0.00%	0	0	0.00	+5.23%	0	0
2.9.1998	194.36	0.00%	0	0	115.00	-8.83%	690	6
1.9.1998	194.36	0.00%	0	0	0.00	-0.03%	0	0
31.8.1998	194.36	0.00%	0	0	126.20	+0.07%	505	4
28.8.1998	194.36	0.00%	0	0	0.00	-0.03%	0	0
27.8.1998	194.36	0.00%	0	0	0.00	+0.03%	0	0
26.8.1998	194.36	0.00%	0	0	126.10	-0.03%	757	6
25.8.1998	194.36	0.00%	0	0	0.00	+0.03%	0	0
24.8.1998	194.36	0.00%	0	0	126.10	-0.03%	1 513	12
21.8.1998	194.36	0.00%	0	0	0.00	+0.01%	0	0
20.8.1998	194.36	0.00%	0	0	0.00	0.00%	0	0
19.8.1998	194.36	0.00%	0	0	0.00	+5.91%	0	0
18.8.1998	194.36	0.00%	0	0	119.10	-9.77%	715	6
17.8.1998	194.36	0.00%	0	0	132.00	-9.65%	1 584	12
14.8.1998	194.36	0.00%	0	0	146.10	-9.56%	877	6
13.8.1998	194.36	0.00%	0	0	0.00	-4.97%	0	0
12.8.1998	194.36	0.00%	0	0	170.00	-0.04%	2 550	15
11.8.1998	194.36	0.00%	0	0	170.00	-1.46%	2 551	15
10.8.1998	194.36	+4.99%	4 859	25	0.00	+1.52%	0	0
7.8.1998	185.11	+4.99%	0	0	170.00	0.00%	1 020	6
6.8.1998	176.30	0.00%	0	0	0.00	0.00%	0	0
5.8.1998	176.30	0.00%	0	0	0.00	0.00%	0	0
4.8.1998	176.30	0.00%	0	0	0.00	-0.54%	0	0
3.8.1998	176.30	0.00%	0	0	171.00	+0.55%	9 744	57
31.7.1998	176.30	0.00%	0	0	0.00	0.00%	0	0
30.7.1998	176.30	0.00%	0	0	170.00	+0.22%	2 550	15
29.7.1998	176.30	0.00%	0	0	170.00	+0.36%	1 357	8
28.7.1998	176.30	0.00%	0	0	0.00	0.00%	0	0
27.7.1998	176.30	0.00%	0	0	0.00	0.00%	0	0
24.7.1998	176.30	-4.34%	5 289	30	169.00	-5.35%	3 549	21
23.7.1998	184.30	-5.00%	0	0	0.00	+2.44%	0	0
22.7.1998	194.00	-0.18%	3 880	20	0.00	0.00%	0	0
21.7.1998	194.36	0.00%	0	0	174.30	-3.40%	1 743	10
20.7.1998	194.36	0.00%	0	0	0.00	+3.58%	0	0
17.7.1998	194.36	+4.99%	0	0	174.20	-0.05%	1 045	6
16.7.1998	185.11	+4.99%	0	0	0.00	0.00%	0	0
15.7.1998	176.30	-0.22%	1 410	8	174.30	0.00%	2 092	12
14.7.1998	176.70	-5.00%	0	0	0.00	+0.05%	0	0
13.7.1998	186.00	0.00%	0	0	174.20	-0.05%	697	4
10.7.1998	186.00	-0.05%	18 042	97	174.30	0.00%	1 046	6
9.7.1998	186.10	+0.18%	558	3	0.00	+2.52%	0	0
8.7.1998	185.75	0.00%	0	0	170.00	+0.53%	3 060	18
7.7.1998	185.75	0.00%	0	0	169.10	-1.76%	1 015	6
3.7.1998	185.75	0.00%	0	0	0.00	0.00%	0	0
2.7.1998	185.75	0.00%	0	0	0.00	+1.85%	0	0
1.7.1998	185.75	+4.99%	0	0	169.00	0.00%	1 521	9
30.6.1998	176.91	0.00%	0	0	0.00	+9.74%	0	0
29.6.1998	176.91	+4.99%	1 061	6	154.00	-0.03%	462	3
26.6.1998	168.49	+4.99%	0	0	0.00	-8.84%	0	0
25.6.1998	160.47	-4.99%	0	0	169.00	-1.12%	3 042	18
24.6.1998	168.91	-5.00%	0	0	0.00	-8.67%	0	0
23.6.1998	177.80	-4.99%	0	0	0.00	-1.28%	0	0
22.6.1998	187.15	-5.00%	0	0	0.00	+3.60%	0	0
19.6.1998	197.00	0.00%	0	0	0.00	+2.00%	0	0
18.6.1998	197.00	0.00%	0	0	182.20	-6.11%	1 974	11
17.6.1998	197.00	0.00%	0	0	0.00	+5.00%	0	0
16.6.1998	197.00	0.00%	0	0	182.00	-0.05%	4 914	27
15.6.1998	197.00	0.00%	0	0	182.10	+0.60%	2 367	13
12.6.1998	197.00	-0.78%	1 970	10	181.00	+9.03%	1 086	6
11.6.1998	198.55	-5.00%	0	0	166.00	-9.94%	6 640	40
10.6.1998	209.00	-5.00%	0	0	181.00	-8.29%	3 318	18
9.6.1998	220.00	0.00%	0	0	201.00	0.00%	402	2
8.6.1998	220.00	0.00%	0	0	201.00	-0.04%	5 829	29
5.6.1998	220.00	0.00%	0	0	201.10	0.00%	1 810	9
4.6.1998	220.00	0.00%	0	0	201.10	+0.04%	2 413	12
3.6.1998	220.00	0.00%	0	0	201.00	0.00%	2 412	12
2.6.1998	220.00	0.00%	0	0	201.00	+6.34%	804	4
1.6.1998	220.00	+7.31%	252 895	1 153	189.00	+9.88%	2 835	15
29.5.1998	205.00	+2.56%	410	2	172.00	-10.47%	2 580	15
28.5.1998	199.87	+1.67%	400	2	0.00	+10.48%	0	0
27.5.1998	196.57	0.00%	0	0	0.00	+2.28%	0	0
26.5.1998	196.57	+4.99%	0	0	0.00	0.00%	0	0
25.5.1998	187.21	0.00%	0	0	170.00	0.00%	1 020	6
22.5.1998	187.21	0.00%	0	0	0.00	0.00%	0	0
21.5.1998	187.21	0.00%	0	0	0.00	-2.77%	0	0
20.5.1998	187.21	0.00%	0	0	0.00	+5.33%	0	0
19.5.1998	187.21	+4.99%	0	0	166.00	-3.20%	2 490	15
18.5.1998	178.30	+4.99%	0	0	0.00	+3.93%	0	0
15.5.1998	169.81	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	169.81	0.00%	0	0	0.00	0.00%	0	0
13.5.1998	169.81	0.00%	0	0	0.00	0.00%	0	0
12.5.1998	169.81	0.00%	0	0	0.00	0.00%	0	0
11.5.1998	169.81	0.00%	0	0	165.00	-0.36%	2 970	18
7.5.1998	169.81	+4.99%	0	0	0.00	-0.03%	0	0
6.5.1998	161.73	-4.99%	0	0	165.00	-3.68%	2 485	15
5.5.1998	170.24	-5.00%	0	0	172.00	+4.55%	2 580	15
4.5.1998	179.20	-4.99%	0	0	164.50	-4.72%	329	2
30.4.1998	188.63	-4.99%	0	0	172.50	-9.36%	3 108	18
29.4.1998	198.55	-5.00%	2 184	11	190.50	+6.14%	4 191	22
28.4.1998	209.00	0.00%	0	0	0.00	+0.12%	0	0
27.4.1998	209.00	0.00%	0	0	189.00	-5.15%	5 198	29
24.4.1998	209.00	0.00%	0	0	189.00	0.00%	189	1
23.4.1998	209.00	0.00%	0	0	189.00	0.00%	3 213	17
22.4.1998	209.00	0.00%	0	0	189.00	0.00%	1 134	6
21.4.1998	209.00	0.00%	0	0	189.00	0.00%	567	3
20.4.1998	209.00	0.00%	0	0	0.00	0.00%	0	0
17.4.1998	209.00	0.00%	0	0	189.00	0.00%	567	3
16.4.1998	209.00	0.00%	0	0	0.00	+0.26%	0	0
15.4.1998	209.00	0.00%	0	0	0.00	+0.74%	0	0
14.4.1998	209.00	0.00%	0	0	188.00	-1.53%	9 543	51
10.4.1998	209.00	-3.24%	7 524	36	190.10	+1.89%	2 280	12
9.4.1998	216.00	0.00%	0	0	186.50	-8.18%	1 119	6
8.4.1998	216.00	0.00%	0	0	190.00	+1.51%	3 656	18
7.4.1998	216.00	0.00%	29 376	136	200.10	+6.43%	6 003	30
6.4.1998	216.00	0.00%	0	0	188.00	0.00%	1 128	6
3.4.1998	216.00	0.00%	0	0	188.00	-9.70%	2 820	15
2.4.1998	216.00	0.00%	0	0	0.00	-0.51%	0	0
1.4.1998	216.00	0.00%	0	0	204.10	-0.81%	5 023	24
31.3.1998	216.00	0.00%	0	0	211.00	-0.04%	633	3
30.3.1998	216.00	0.00%	0	0	0.00	-0.02%	0	0
27.3.1998	216.00	0.00%	0	0	211.10	+0.02%	5 068	24
26.3.1998	216.00	0.00%	0	0	211.10	0.00%	1 900	9
25.3.1998	216.00	+0.46%	2 160	10	211.10	0.00%	633	3
24.3.1998	215.00	-0.92%	1 935	9	211.10	+0.40%	633	3
23.3.1998	217.00	-4.82%	8 029	37	211.10	+1.02%	2 943	14
20.3.1998	228.00	-5.00%	0	0	208.10	-3.08%	1 249	6
19.3.1998	240.00	-4.76%	0	0	0.00	+3.23%	0	0
18.3.1998	252.00	+5.00%	6 300	25	208.00	+3.48%	1 248	6
‹‹ First 60 ‹‹ First 20 Next 200 ›