TEPLÁRNA PÍSEK - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002436.70+0.73%00
30.12.2002368.900.00%00433.50+1.00%00
27.12.2002368.900.00%00429.20+9.99%00
23.12.2002368.900.00%00390.200.00%00
20.12.2002368.900.00%00390.200.00%00
19.12.2002368.900.00%00390.200.00%00
18.12.2002368.900.00%00390.20+0.02%00
17.12.2002368.900.00%00390.10-0.02%3 5119
16.12.2002368.900.00%00390.200.00%00
13.12.2002368.900.00%00390.200.00%00
12.12.2002368.900.00%00390.200.00%00
11.12.2002368.900.00%00390.200.00%00
10.12.2002368.900.00%00390.200.00%00
9.12.2002368.900.00%00390.20-9.96%40 59191
6.12.2002368.900.00%00433.400.00%00
5.12.2002368.900.00%00433.400.00%00
4.12.2002368.900.00%00433.400.00%00
3.12.2002368.900.00%00433.40+0.04%00
2.12.2002368.900.00%00433.200.00%1 3003
29.11.2002368.900.00%00433.20-4.01%6 49815
28.11.2002368.900.00%00451.30+0.15%00
27.11.2002368.900.00%00450.60+0.13%24 78355
26.11.2002368.900.00%00450.00-1.35%5 40012
25.11.2002368.900.00%00456.20+1.37%00
22.11.2002368.900.00%00450.00+4.62%5 40012
21.11.2002368.900.00%00430.10+4.87%00
20.11.2002368.900.00%00410.100.00%4 92112
19.11.2002368.900.00%00410.10-2.12%00
18.11.2002368.900.00%00419.00+4.69%30 16872
15.11.2002368.900.00%00400.200.00%00
14.11.2002368.900.00%00400.200.00%00
13.11.2002368.900.00%00400.200.00%00
12.11.2002368.900.00%00400.200.00%30 37883
11.11.2002368.900.00%00400.200.00%00
8.11.2002368.900.00%00400.20+0.02%00
7.11.2002368.900.00%00400.10+4.95%00
6.11.2002368.900.00%00381.20-4.72%2 2876
5.11.2002368.900.00%00400.100.00%00
4.11.2002368.900.00%00400.100.00%00
1.11.2002368.900.00%00400.10+4.98%00
31.10.2002368.900.00%00381.100.00%1 1433
30.10.2002368.900.00%00381.10+0.28%11 43330
29.10.2002368.900.00%00380.000.00%2 2806
25.10.2002368.900.00%00380.000.00%11 40030
24.10.2002368.900.00%00380.000.00%4 56012
23.10.2002368.900.00%00380.000.00%00
22.10.2002368.900.00%00380.000.00%00
21.10.2002368.900.00%00380.000.00%00
18.10.2002368.900.00%00380.00+5.05%00
17.10.2002368.900.00%00361.70+3.72%00
16.10.2002368.900.00%00348.70+10.00%00
15.10.2002368.900.00%00317.00-0.96%00
14.10.2002368.900.00%00320.10+0.94%00
11.10.2002368.900.00%00317.10+0.53%00
10.10.2002368.900.00%00315.400.00%1 8926
9.10.2002368.900.00%00315.40+0.06%00
8.10.2002368.900.00%00315.20-0.06%9463
7.10.2002368.900.00%00315.40-9.88%00
4.10.2002368.900.00%00350.00+5.19%3501
3.10.2002368.900.00%00332.700.00%00
2.10.2002368.900.00%00332.70-4.94%00
1.10.2002368.900.00%00350.000.00%1 7505
30.9.2002368.900.00%00350.000.00%5 25015
27.9.2002368.900.00%00350.00+9.30%00
26.9.2002368.900.00%00320.20-9.98%00
25.9.2002368.900.00%00355.70+2.62%00
24.9.2002368.900.00%00346.60-9.97%00
23.9.2002368.900.00%00385.000.00%00
20.9.2002368.900.00%00385.000.00%00
19.9.2002368.900.00%00385.000.00%2 3106
18.9.2002368.900.00%00385.000.00%00
17.9.2002368.900.00%00385.000.00%00
16.9.2002368.900.00%00385.000.00%00
13.9.2002368.900.00%00385.000.00%00
12.9.2002368.900.00%00385.000.00%00
11.9.2002368.900.00%00385.000.00%00
10.9.2002368.900.00%00385.000.00%00
9.9.2002368.900.00%00385.000.00%00
6.9.2002368.900.00%00385.000.00%00
5.9.2002368.900.00%00385.000.00%00
4.9.2002368.900.00%00385.000.00%00
3.9.2002368.900.00%00385.000.00%00
2.9.2002368.900.00%00385.000.00%00
30.8.2002368.900.00%00385.000.00%00
29.8.2002368.900.00%00385.000.00%00
28.8.2002368.900.00%00385.000.00%00
27.8.2002368.900.00%00385.00+8.26%00
26.8.2002368.900.00%00355.60-7.63%2 1346
23.8.2002368.900.00%00385.00+11.07%00
22.8.2002368.900.00%00346.60-9.97%00
21.8.2002368.900.00%00385.000.00%00
20.8.2002368.900.00%00385.00-0.25%2 3106
19.8.2002368.900.00%00386.000.00%00
16.8.2002368.900.00%00386.000.00%00
15.8.2002368.900.00%00386.00+0.25%00
14.8.2002385.000.00%00
13.8.2002368.900.00%00385.00-0.25%00
12.8.2002368.900.00%00386.000.00%2 3166
9.8.2002368.900.00%00386.000.00%00
8.8.2002368.900.00%00386.000.00%00
7.8.2002368.900.00%00386.000.00%1 1583
6.8.2002368.900.00%00386.000.00%00
5.8.2002368.900.00%00386.000.00%00
2.8.2002368.900.00%00386.00-0.25%00
1.8.2002368.900.00%00387.00+0.51%00
31.7.2002368.900.00%00385.00-0.51%40 040104
30.7.2002368.900.00%00387.00+0.25%00
29.7.2002368.90+4.98%00386.00-3.50%17 37045
26.7.2002351.40+4.99%00400.000.00%00
25.7.2002334.70+4.99%00400.00+3.62%00
24.7.2002318.80+4.97%00386.00+0.25%3 4689
23.7.2002303.70+4.98%00385.000.00%00
22.7.2002289.30+4.97%00385.00+1.28%26 00065
19.7.2002275.600.00%00380.10+5.55%00
18.7.2002275.600.00%00360.10-0.05%00
17.7.2002275.600.00%00360.30+0.05%00
16.7.2002275.600.00%00360.10-0.82%00
15.7.2002275.600.00%00363.10+0.55%00
12.7.2002275.600.00%00361.10+0.27%00
11.7.2002275.600.00%00360.100.00%00
10.7.2002275.600.00%00360.10-0.27%00
9.7.2002275.600.00%00361.10+0.19%00
8.7.2002275.600.00%00360.40+0.08%00
4.7.2002275.600.00%00360.100.00%2 1616
3.7.2002275.600.00%00360.100.00%00
2.7.2002275.600.00%00360.100.00%00
1.7.2002275.600.00%00360.10-0.30%00
28.6.2002275.600.00%00361.20+0.30%00
27.6.2002275.600.00%00360.10-9.06%00
26.6.2002275.600.00%00396.00+9.96%00
25.6.2002275.600.00%00360.100.00%00
24.6.2002275.600.00%00360.10+0.95%00
21.6.2002275.600.00%00356.700.00%00
20.6.2002275.600.00%00356.700.00%00
19.6.2002275.600.00%00356.700.00%00
18.6.2002275.600.00%00356.700.00%00
17.6.2002275.600.00%00356.700.00%00
14.6.2002275.600.00%00356.70-6.45%8 75025
13.6.2002275.600.00%00381.30+5.18%5 57015
12.6.2002275.600.00%00362.50-4.93%00
11.6.2002275.600.00%00381.30+1.27%3 81310
10.6.2002275.600.00%00376.50-1.25%00
7.6.2002275.600.00%00381.30+16.03%00
6.6.2002275.600.00%00328.60-9.97%00
5.6.2002275.600.00%00365.000.00%00
4.6.2002275.600.00%00365.00+0.02%00
3.6.2002275.600.00%00364.90+10.44%00
31.5.2002275.600.00%00330.40+0.03%00
30.5.2002275.600.00%00330.30-9.95%00
29.5.2002275.600.00%00366.80+3.85%5 50215
28.5.2002275.600.00%00353.20+0.08%00
27.5.2002275.600.00%00352.90-9.97%00
24.5.2002275.600.00%00392.00-0.25%00
23.5.2002275.600.00%00393.00+0.25%00
22.5.2002275.600.00%00392.00+1.03%00
21.5.2002275.600.00%00388.00+2.67%00
20.5.2002275.600.00%00377.900.00%00
17.5.2002275.600.00%00377.900.00%00
16.5.2002275.600.00%00377.90+3.13%00
15.5.2002275.600.00%00366.40+0.10%6 59518
14.5.2002275.600.00%00366.000.00%605 8561 508
13.5.2002275.600.00%00366.000.00%00
10.5.2002275.600.00%00366.000.00%7322
9.5.2002275.600.00%00366.00+1.63%00
7.5.2002275.600.00%00360.10-9.97%8 64224
6.5.2002275.600.00%00400.00+1.54%00
3.5.2002275.600.00%00393.90-2.47%00
2.5.2002275.600.00%00403.90+4.15%00
30.4.2002275.600.00%00387.80+2.05%00
29.4.2002275.600.00%00380.000.00%00
26.4.2002275.600.00%00380.00+2.23%1 1403
25.4.2002275.600.00%00371.700.00%00
24.4.2002275.600.00%00371.70+3.25%00
23.4.2002275.600.00%00360.00+1.09%2 1606
22.4.2002275.600.00%00356.100.00%00
19.4.2002275.600.00%00356.10-0.55%00
18.4.2002275.600.00%00358.10-4.07%00
17.4.2002275.600.00%00373.300.00%00
16.4.2002275.600.00%00373.300.00%00
15.4.2002275.600.00%00373.300.00%00
12.4.2002275.600.00%00373.30+1.82%00
11.4.2002275.600.00%00366.600.00%00
10.4.2002275.600.00%00366.600.00%00
9.4.2002275.600.00%00366.600.00%00
8.4.2002275.600.00%00366.600.00%00
5.4.2002275.600.00%00366.600.00%00
4.4.2002275.600.00%00366.60+3.09%1 1003
3.4.2002275.600.00%00355.600.00%10 66830
2.4.2002275.600.00%00355.60-1.22%00
29.3.2002275.600.00%00360.000.00%00
28.3.2002275.600.00%00360.000.00%3 60010
27.3.2002275.600.00%00360.00-1.80%00
26.3.2002275.600.00%00366.60+1.83%00
25.3.2002275.600.00%00360.00-1.80%4 32012
22.3.2002275.600.00%00366.600.00%00
21.3.2002275.600.00%00366.600.00%00
20.3.2002275.600.00%00366.60+1.83%00
19.3.2002275.600.00%00360.000.00%1 8005
18.3.2002275.600.00%00360.00-1.80%10 80030
15.3.2002275.600.00%00366.600.00%2 2006
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec