TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	424.00	0.00%	0	0	380.00	+4.25%	760	2
30.12.1996	424.00	0.00%	0	0		+4.44%	0
27.12.1996	424.00	0.00%	0	0	349.00	-9.81%	3 490	10
23.12.1996	424.00	+9.84%	27 984	66	387.10	0.00%	38 701	100
20.12.1996	386.00	0.00%	0	0		+4.59%	0
19.12.1996	386.00	+9.97%	8 492	22	370.00	-5.66%	740	2
18.12.1996	351.00	0.00%	0	0	387.00	-0.69%	9 806	25
17.12.1996	351.00	0.00%	0	0	395.00	-0.05%	9 480	24
16.12.1996	351.00	+0.28%	12 636	36	395.20	0.00%	790	2
13.12.1996	350.00	0.00%	0	0		+1.96%	0
12.12.1996	350.00	+0.28%	11 900	34	394.10	-1.43%	2 326	6
11.12.1996	349.00	0.00%	0	0	395.00	+1.34%	23 594	60
10.12.1996	349.00	0.00%	0	0	388.00	-0.51%	776	2
9.12.1996	349.00	0.00%	13 960	40		+0.51%	0
6.12.1996	349.00	0.00%	0	0	388.00	0.00%	3 104	8
5.12.1996	349.00	-9.81%	17 450	50	388.00	+0.71%	1 552	4
4.12.1996	387.00	0.00%	0	0	387.00	-2.71%	1 541	4
3.12.1996	387.00	0.00%	0	0	396.00	+1.53%	792	2
2.12.1996	387.00	0.00%	15 480	40	390.00	-1.32%	2 340	6
29.11.1996	387.00	0.00%	0	0	400.00	+2.12%	21 342	54
28.11.1996	387.00	+5.16%	20 124	52	387.00	+1.82%	8 514	22
27.11.1996	368.00	0.00%	0	0	387.00	-1.79%	6 081	16
26.11.1996	368.00	0.00%	0	0	387.00	0.00%	7 740	20
25.11.1996	368.00	+3.08%	19 872	54	387.00	0.00%	3 483	9
22.11.1996	357.00	0.00%	0	0		+8.78%	0
21.11.1996	357.00	+0.28%	9 282	26	358.00	+9.03%	7 115	20
20.11.1996	356.00	0.00%	0	0	325.50	-6.78%	2 937	9
19.11.1996	356.00	0.00%	0	0	350.00	-9.90%	6 300	18
18.11.1996	356.00	-9.87%	16 376	46	390.00	-0.29%	3 108	8
15.11.1996	395.00	0.00%	0	0		+1.91%	0
14.11.1996	395.00	+3.94%	25 280	64	383.00	+2.36%	6 882	18
13.11.1996	380.00	0.00%	0	0	383.00	-2.48%	2 988	8
12.11.1996	380.00	0.00%	0	0	383.00	0.00%	5 745	15
11.11.1996	380.00	-3.79%	14 820	39	383.00	-2.42%	766	2
8.11.1996	395.00	0.00%	0	0	392.50	+2.26%	6 280	16
7.11.1996	395.00	+1.54%	51 350	130	395.00	+2.32%	6 141	16
6.11.1996	389.00	0.00%	0	0	380.10	-6.11%	4 501	12
5.11.1996	389.00	0.00%	0	0	400.00	+1.14%	24 371	61
4.11.1996	389.00	-1.51%	40 067	103	395.00	+0.03%	790	2
1.11.1996	395.00	0.00%	0	0	400.00	-1.28%	11 451	29
31.10.1996	395.00	-1.49%	62 410	158	400.00	-1.87%	5 200	13
30.10.1996	401.00	0.00%	0	0	409.00	+2.42%	11 007	27
29.10.1996	401.00	0.00%	0	0	398.00	-2.92%	3 184	8
25.10.1996	401.00	0.00%	0	0	410.00	-1.79%	2 460	6
24.10.1996	401.00	-5.64%	24 060	60	0.00	+4.36%	0	0
23.10.1996	425.00	0.00%	0	0	410.00	+2.54%	8 801	22
22.10.1996	425.00	0.00%	0	0	390.10	-2.49%	1 560	4
21.10.1996	425.00	+0.23%	58 650	138	400.10	+5.76%	4 001	10
18.10.1996	424.00	0.00%	0	0	378.30	-2.36%	5 296	14
17.10.1996	424.00	+5.73%	56 392	133	389.90	+0.89%	6 199	16
16.10.1996	401.00	0.00%	0	0		+2.72%	0	0
15.10.1996	401.00	0.00%	0	0	376.00	-3.61%	14 953	40
14.10.1996	401.00	+0.25%	44 110	110	390.00	+3.42%	5 430	14
11.10.1996	400.00	0.00%	0	0	375.00	-3.84%	1 500	4
10.10.1996	400.00	-5.88%	28 000	70	390.00	+7.94%	3 900	10
9.10.1996	425.00	0.00%	0	0		-6.90%	0	0
8.10.1996	425.00	0.00%	0	0	388.10	-3.69%	5 433	14
7.10.1996	425.00	+9.81%	60 350	142	403.00	+9.15%	5 642	14
4.10.1996	387.00	0.00%	0	0		-0.24%	0	0
3.10.1996	387.00	+0.25%	32 895	85	370.10	0.00%	2 221	6
2.10.1996	386.00	0.00%	0	0	370.10	-1.75%	2 961	8
1.10.1996	386.00	0.00%	0	0	376.70	+6.83%	1 507	4
30.9.1996	386.00	+2.93%	44 776	116	352.60	+2.01%	705	2
27.9.1996	375.00	0.00%	0	0	352.50	-1.94%	4 839	14
26.9.1996	375.00	+4.16%	27 375	73	352.50	+2.47%	5 288	15
25.9.1996	360.00	0.00%	0	0	344.00	-2.41%	2 064	6
24.9.1996	360.00	0.00%	0	0	352.50	-5.24%	1 410	4
23.9.1996	360.00	0.00%	0	0		-9.81%	0	0
20.9.1996	360.00	0.00%	0	0	412.50	+9.00%	206 250	500
19.9.1996	360.00	+1.69%	27 720	77	381.00	+9.00%	14 729	39
18.9.1996	354.00	0.00%	0	0	355.00	0.00%	11 780	34
17.9.1996	354.00	0.00%	0	0	347.50	+4.00%	11 468	33
16.9.1996	354.00	+4.42%	12 036	34	333.70	-3.00%	1 335	4
13.9.1996	339.00	0.00%	0	0	333.30	-3.00%	17 239	50
12.9.1996	339.00	+4.30%	23 730	70		+13.00%	0	0
11.9.1996	325.00	0.00%	0	0	315.00	-10.00%	1 260	4
10.9.1996	325.00	0.00%	0	0		-10.00%	0	0
9.9.1996	325.00	+0.61%	25 350	78	387.70	+9.00%	150 428	388
6.9.1996	323.00	0.00%	0	0	356.20	+9.00%	46 810	132
5.9.1996	323.00	+0.62%	3 876	12	325.30	0.00%	158 320	487
4.9.1996	321.00	0.00%	0	0		+2.00%	0	0
3.9.1996	321.00	0.00%	0	0	325.00	-6.00%	5 420	17
2.9.1996	321.00	+0.31%	642	2		+4.00%	0	0
30.8.1996	320.00	0.00%	0	0	325.00	0.00%	5 200	16
29.8.1996	320.00	+1.26%	8 320	26	325.00	0.00%	650	2
28.8.1996	316.00	0.00%	0	0	325.00	-5.00%	5 200	16
27.8.1996	316.00	0.00%	0	0		+4.00%	0	0
26.8.1996	316.00	+9.72%	0	0	330.00	0.00%	1 980	6
23.8.1996	288.00	0.00%	0	0	330.00	+8.00%	1 650	5
22.8.1996	288.00	-10.00%	0	0		+3.00%	0	0
21.8.1996	320.00	0.00%	0	0	320.00	-5.00%	2 365	8
20.8.1996	320.00	0.00%	0	0	311.00	+2.00%	29 234	94
19.8.1996	320.00	+6.31%	3 200	10	305.50	-6.00%	9 172	30
16.8.1996	301.00	0.00%	0	0	324.00	+10.00%	8 424	26
15.8.1996	301.00	+0.66%	12 040	40	295.00	-6.00%	8 260	28
14.8.1996	299.00	0.00%	0	0	324.00	+7.00%	15 775	50
13.8.1996	299.00	0.00%	0	0		-9.00%	0	0
12.8.1996	299.00	+3.81%	12 558	42	327.00	+9.00%	14 914	46
9.8.1996	288.00	0.00%	0	0		-3.00%	0	0
8.8.1996	288.00	+9.92%	14 400	50	324.00	+3.00%	16 481	54
7.8.1996	262.00	0.00%	0	0		0.00%	0	0
6.8.1996	262.00	0.00%	0	0		-4.00%	0	0
5.8.1996	262.00	-6.09%	9 956	38	314.00	+3.00%	38 045	124
2.8.1996	279.00	0.00%	0	0	298.30	+1.00%	8 651	29
1.8.1996	279.00	-9.70%	0	0	295.00	-4.00%	18 585	63
31.7.1996	309.00	0.00%	0	0		-2.00%	0	0
30.7.1996	309.00	0.00%	0	0	315.00	0.00%	8 145	26
29.7.1996	309.00	-0.96%	4 944	16	315.00	+5.00%	7 540	24
26.7.1996	312.00	0.00%	0	0	300.00	-8.00%	7 176	24
25.7.1996	312.00	+9.85%	3 120	10	340.00	+3.00%	7 470	23
24.7.1996	284.00	0.00%	0	0		-2.00%	0	0
23.7.1996	284.00	0.00%	0	0	320.00	-10.00%	30 400	95
22.7.1996	284.00	+2.89%	36 352	128	355.00	+10.00%	3 195	9
19.7.1996	276.00	0.00%	0	0		+10.00%	0	0
18.7.1996	276.00	+9.96%	2 208	8	297.00	+9.00%	4 123	14
17.7.1996	251.00	0.00%	0	0	270.00	+8.00%	1 080	4
16.7.1996	251.00	0.00%	0	0	249.10	-5.00%	1 993	8
15.7.1996	251.00	-3.46%	1 004	4	262.20	0.00%	3 671	14
12.7.1996	260.00	0.00%	0	0	262.20	-5.00%	3 671	14
11.7.1996	260.00	-2.98%	14 040	54		+3.00%	0	0
10.7.1996	268.00	0.00%	0	0	268.00	-4.00%	1 072	4
9.7.1996	268.00	0.00%	0	0		+5.00%	0	0
8.7.1996	268.00	0.00%	0	0		+9.00%	0	0
5.7.1996
4.7.1996	268.00	-5.30%	20 368	76	244.00	-3.00%	3 416	14
3.7.1996	283.00	0.00%	0	0	251.00	+2.00%	1 004	4
2.7.1996	283.00	0.00%	0	0	246.50	-4.00%	493	2
1.7.1996	283.00	+0.35%	6 792	24	256.10	-8.00%	512	2
28.6.1996	282.00	0.00%	0	0	261.10	+2.00%	2 784	10
27.6.1996	282.00	+9.72%	9 588	34	272.50	+1.00%	3 815	14
26.6.1996	257.00	0.00%	0	0	271.10	+6.00%	8 675	32
25.6.1996	257.00	0.00%	0	0	261.10	-3.00%	6 396	25
24.6.1996	257.00	+9.82%	17 219	67	264.00	+10.00%	39 600	150
21.6.1996	234.00	0.00%	0	0	240.00	-2.00%	3 600	15
20.6.1996	234.00	+1.73%	13 572	58	240.00	+9.00%	5 160	21
19.6.1996	230.00	0.00%	0	0	219.00	+2.00%	4 491	20
18.6.1996	230.00	0.00%	0	0		+1.00%	0	0
17.6.1996	230.00	+9.00%	14 030	61	217.00	+10.00%	2 604	12
14.6.1996	211.00	0.00%	0	0	197.50	-2.00%	2 370	12
13.6.1996	211.00	+0.47%	22 788	108	200.00	+4.00%	13 960	69
12.6.1996	210.00	0.00%	0	0		+3.00%	0	0
11.6.1996	210.00	0.00%	0	0		+8.00%	0	0
10.6.1996	210.00	+5.00%	10 080	48		-4.00%	0	0
7.6.1996	200.00	0.00%	0	0		0.00%	0	0
6.6.1996	200.00	+0.45%	7 400	37	187.10	-3.00%	6 532	36
5.6.1996	199.10	0.00%	0	0	187.10	+8.00%	374	2
4.6.1996	199.10	0.00%	0	0	173.60	-2.00%	694	4
3.6.1996	199.10	+9.93%	9 955	50	177.60	-5.00%	355	2
31.5.1996	181.11	0.00%	0	0	186.10	0.00%	372	2
30.5.1996	181.11	-9.89%	4 709	26		-16.00%	0	0
29.5.1996	201.00	0.00%	0	0	221.00	+8.00%	884	4
28.5.1996	201.00	0.00%	0	0		+10.00%	0	0
27.5.1996	201.00	0.00%	45 426	226		0.00%	0	0
24.5.1996	201.00	0.00%	0	0	187.00	0.00%	374	2
23.5.1996	201.00	+1.46%	19 698	98		+5.00%	0	0
22.5.1996	198.10	0.00%	0	0	178.60	0.00%	714	4
21.5.1996	198.10	0.00%	0	0	178.00	-2.00%	712	4
20.5.1996	198.10	+9.50%	1 585	8	181.00	-18.00%	5 792	32
17.5.1996	180.90	0.00%	0	0		+29.00%	0	0
16.5.1996	180.90	-10.00%	14 110	78	170.10	-3.00%	4 468	26
15.5.1996	201.00	0.00%	0	0	181.10	-2.00%	706	4
14.5.1996	201.00	0.00%	0	0		+1.00%	0	0
13.5.1996	201.00	0.00%	0	0	178.60	-9.00%	3 934	22
10.5.1996	201.00	0.00%	0	0	196.20	-1.00%	8 797	45
9.5.1996	201.00	0.00%	0	0	198.00	+10.00%	1 188	6
7.5.1996	201.00	0.00%	0	0	181.10	+1.00%	2 169	12
6.5.1996	201.00	-0.49%	19 095	95	178.10	-1.00%	712	4
3.5.1996	202.00	0.00%	0	0	180.00	+1.00%	2 520	14
2.5.1996	202.00	0.00%	0	0	177.50	-5.00%	1 775	10
30.4.1996	202.00	0.00%	0	0	186.00	+2.00%	2 604	14
29.4.1996	202.00	0.00%	5 252	26	183.00	-5.00%	732	4
26.4.1996	202.00	0.00%	0	0		+1.00%	0	0
25.4.1996	202.00	+0.49%	2 424	12	192.00	-1.00%	1 536	8
24.4.1996	201.00	0.00%	0	0		+3.00%	0	0
23.4.1996	201.00	0.00%	0	0	187.00	0.00%	374	2
22.4.1996	201.00	+0.51%	10 251	51	187.00	+2.00%	6 358	34
19.4.1996	199.97	0.00%	0	0		+10.00%	0	0
18.4.1996	199.97	+5.18%	15 198	76		+10.00%	0	0
17.4.1996	190.11	0.00%	0	0	153.00	0.00%	612	4
16.4.1996	190.11	0.00%	0	0	153.00	-10.00%	612	4
15.4.1996	190.11	-4.94%	7 795	41	170.00	+3.00%	1 020	6
12.4.1996	200.00	0.00%	0	0		-10.00%	0	0
11.4.1996	200.00	+2.04%	8 400	42	182.60	-6.00%	730	4
10.4.1996	196.00	0.00%	0	0	193.10	0.00%	26 151	135
9.4.1996	196.00	0.00%	0	0	194.00	-10.00%	1 552	8
5.4.1996	196.00	0.00%	0	0	217.00	+9.00%	5 603	26
4.4.1996	196.00	+0.51%	6 272	32	197.50	+3.00%	1 580	8
3.4.1996	195.00	0.00%	0	0	191.60	+4.00%	1 916	10
2.4.1996	195.00	0.00%	0	0	184.10	-4.00%	368	2
1.4.1996	195.00	-2.01%	2 340	12	193.10	+5.00%	2 691	14
29.3.1996	199.00	0.00%	0	0	191.00	-4.00%	4 394	24
28.3.1996	199.00	+4.73%	9 154	46	191.00	0.00%	764	4
27.3.1996	190.00	0.00%	0	0	191.00	+1.00%	4 186	22
26.3.1996	190.00	0.00%	0	0	189.00	0.00%	1 131	6
25.3.1996	190.00	0.00%	15 770	83		0.00%	0	0
22.3.1996	190.00	0.00%	0	0		0.00%	0	0
21.3.1996	190.00	0.00%	2 660	14	188.60	-1.00%	754	4
20.3.1996	190.00	0.00%	0	0	190.00	+5.00%	1 900	10
19.3.1996	190.00	0.00%	0	0	181.80	+2.00%	364	2
18.3.1996	190.00	0.00%	6 840	36	178.30	-4.00%	1 070	6
‹‹ First 60 ‹‹ First 20 Next 200 ›