TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995					214.00	+3.00%	428	2
20.12.1995					207.00	-3.00%	4 140	20
19.12.1995					213.00	0.00%	426	2
18.12.1995					213.00	0.00%	852	4
17.12.1995
15.12.1995	218.00	0.00%	0	0	213.00	-1.00%	1 275	6
14.12.1995	218.00	+0.46%	3 052	14		0.00%	0	0
13.12.1995	217.00	0.00%	0	0		0.00%	0	0
12.12.1995	217.00	0.00%	0	0		0.00%	0	0
11.12.1995	217.00	+0.93%	2 604	12		-1.00%	0	0
8.12.1995	215.00	0.00%	0	0	216.00	+10.00%	432	2
7.12.1995	215.00	+0.46%	4 730	22	197.00	-2.00%	394	2
6.12.1995	214.00	0.00%	0	0	201.50	-5.00%	806	4
5.12.1995	214.00	0.00%	0	0		+3.00%	0	0
4.12.1995	214.00	+1.90%	5 778	27	206.00	-5.00%	412	2
1.12.1995	210.00	0.00%	0	0	216.50	0.00%	3 031	14
30.11.1995	210.00	+1.94%	3 990	19		+5.00%	0	0
29.11.1995	206.00	0.00%	0	0	206.50	-5.00%	1 239	6
28.11.1995	206.00	0.00%	0	0	217.00	+6.00%	23 426	108
27.11.1995	206.00	+1.47%	824	4	205.50	-5.00%	411	2
24.11.1995	203.00	0.00%	0	0		0.00%	0	0
23.11.1995	203.00	+0.49%	2 030	10	216.00	0.00%	5 184	24
22.11.1995	202.00	0.00%	0	0		+5.00%	0	0
21.11.1995	202.00	0.00%	0	0	206.50	-5.00%	413	2
20.11.1995	202.00	+1.10%	7 676	38	216.00	+1.00%	5 240	24
17.11.1995	199.80	0.00%	0	0	220.00	+1.00%	2 156	10
16.11.1995	199.80	-10.00%	10 390	52		-14.00%	0	0
15.11.1995	222.00	0.00%	0	0	250.00	+5.00%	5 000	20
14.11.1995	222.00	0.00%	0	0		+10.00%	0	0
13.11.1995	222.00	-1.76%	2 664	12		+3.00%	0	0
10.11.1995	226.00	0.00%	0	0	216.00	-3.00%	2 508	12
9.11.1995	226.00	0.00%	0	0	216.00	0.00%	2 592	12
8.11.1995	226.00	0.00%	0	0		-1.00%	0	0
7.11.1995	226.00	0.00%	0	0	216.00	+4.00%	4 779	22
6.11.1995	226.00	+9.70%	0	0	209.00	-5.00%	418	2
3.11.1995	206.00	0.00%	0	0	220.00	0.00%	440	2
2.11.1995	206.00	-9.64%	11 124	54		0.00%	0	0
1.11.1995	228.00	0.00%	0	0		+1.00%	0	0
31.10.1995	228.00	0.00%	0	0	220.00	+3.00%	2 626	12
30.10.1995	228.00	+0.88%	4 104	18		+1.00%	0	0
27.10.1995	226.00	0.00%	0	0		0.00%	0	0
26.10.1995	226.00	+0.44%	5 424	24	211.00	-2.00%	2 110	10
25.10.1995	225.00	0.00%	0	0		-8.00%	0	0
24.10.1995	225.00	0.00%	0	0
23.10.1995	225.00	0.00%	1 800	8
20.10.1995	225.00	0.00%	0	0		-2.00%	0	0
19.10.1995	225.00	+1.80%	24 300	108		+1.00%	0	0
18.10.1995	221.00	0.00%	0	0		+5.00%	0	0
17.10.1995	221.00	0.00%	0	0	250.00	0.00%	500	2
16.10.1995	221.00	-3.49%	442	2		0.00%	0	0
13.10.1995	229.00	-4.97%	6 870	30	250.00	0.00%	500	2
12.10.1995	241.00	+1.26%	482	2	250.00	+4.00%	500	2
11.10.1995	238.00	-4.80%	2 856	12	239.50	-6.00%	1 916	8
10.10.1995	250.00	-3.10%	2 000	8	250.00	-8.00%	2 030	8
9.10.1995	258.00	-4.79%	0	0	265.00	-1.00%	3 300	12
6.10.1995	271.00	0.00%	0	0		+10.00%	0	0
5.10.1995	271.00	-4.91%	4 878	18	252.50	-2.00%	505	2
4.10.1995	285.00	-5.00%	0	0	257.00	-7.00%	1 028	4
3.10.1995	300.00	+1.35%	12 600	42		+10.00%	0	0
2.10.1995	296.00	+4.96%	25 160	85	251.50	-5.00%	1 006	4
29.9.1995	282.00	-3.42%	564	2	265.00	-3.00%	2 650	10
28.9.1995	292.00	+3.54%	14 600	50	280.00	+3.00%	19 695	72
27.9.1995	282.00	0.00%	2 256	8	265.00	-2.00%	2 650	10
26.9.1995	282.00	0.00%	0	0		+2.00%	0	0
25.9.1995	282.00	+2.17%	38 352	136	265.00	+5.00%	530	2
22.9.1995	276.00	+4.94%	0	0	252.00	-5.00%	2 772	11
21.9.1995	263.00	+1.54%	33 664	128
20.9.1995	259.00	+4.85%	2 590	10
19.9.1995	247.00	+4.66%	0	0	264.00	0.00%	2 640	10
18.9.1995	236.00	-4.83%	4 012	17	264.00	-3.00%	1 584	6
15.9.1995	248.00	-4.98%	0	0		+1.00%	0	0
14.9.1995	261.00	-4.74%	1 827	7		0.00%	0	0
13.9.1995	274.00	+4.98%	2 740	10	264.00	+2.00%	39 948	148
12.9.1995	261.00	+4.81%	4 698	18	264.00	-1.00%	2 112	8
11.9.1995	249.00	+4.62%	0	0		+6.00%	0	0
8.9.1995	238.00	-3.64%	2 856	12	251.00	-5.00%	2 510	10
7.9.1995	247.00	-5.00%	8 398	34	264.00	+10.00%	6 072	23
6.9.1995	260.00	0.00%	4 160	16		+5.00%	0	0
5.9.1995	260.00	0.00%	0	0	229.00	+2.00%	458	2
4.9.1995	260.00	0.00%	2 080	8	223.50	-3.00%	447	2
1.9.1995	260.00	0.00%	0	0	230.00	-4.00%	460	2
31.8.1995	260.00	-1.14%	4 680	18		+8.00%	0	0
30.8.1995	263.00	0.00%	0	0	221.50	-5.00%	4 430	20
29.8.1995	263.00	+0.76%	5 786	22		+5.00%	0	0
28.8.1995	261.00	+4.81%	0	0	221.50	-5.00%	886	4
25.8.1995	249.00	+4.62%	0	0		0.00%	0	0
24.8.1995	238.00	0.00%	0	0		+6.00%	0	0
23.8.1995	238.00	+4.84%	0	0	219.00	-4.00%	438	2
22.8.1995	227.00	+4.60%	1 362	6		+10.00%	0	0
21.8.1995	217.00	+4.83%	1 302	6	206.50	+2.00%	1 652	8
18.8.1995	207.00	+0.48%	414	2		0.00%	0	0
17.8.1995	206.00	0.00%	0	0	203.00	+5.00%	406	2
16.8.1995	206.00	0.00%	0	0	193.00	-6.00%	1 930	10
15.8.1995	206.00	0.00%	0	0		+3.00%	0	0
14.8.1995	206.00	+2.48%	824	4		0.00%	0	0
11.8.1995	201.00	0.00%	0	0		+2.00%	0	0
10.8.1995	201.00	-4.73%	2 010	10	195.50	-7.00%	3 910	20
9.8.1995	211.00	+4.97%	0	0	210.00	+3.00%	1 680	8
8.8.1995	201.00	-4.73%	0	0		-2.00%	0	0
7.8.1995	211.00	-4.95%	0	0		-4.00%	0	0
4.8.1995	222.00	-4.31%	5 106	23		0.00%	0	0
3.8.1995	232.00	-4.91%	1 160	5		0.00%	0	0
2.8.1995	244.00	+4.72%	488	2		+5.00%	0	0
1.8.1995	233.00	0.00%	0	0	207.00	0.00%	414	2
31.7.1995	233.00	0.00%	0	0		-5.00%	0	0
28.7.1995	233.00	0.00%	0	0		-4.00%	0	0
27.7.1995	233.00	+0.86%	4 660	20	227.00	+10.00%	2 270	10
26.7.1995	231.00	0.00%	9 240	40		0.00%	0	0
25.7.1995	231.00	-3.75%	1 386	6		0.00%	0	0
24.7.1995	240.00	+4.80%	0	0		+4.00%	0	0
21.7.1995	229.00	+4.56%	0	0		+3.00%	0	0
20.7.1995	219.00	+4.78%	0	0	195.00	-3.00%	390	2
19.7.1995	209.00	+4.76%	2 508	12	200.00	0.00%	800	4
18.7.1995	199.50	+5.00%	0	0		+2.00%	0	0
17.7.1995	190.00	0.00%	0	0	196.00	-5.00%	392	2
14.7.1995	190.00	0.00%	0	0	207.00	+7.00%	1 242	6
13.7.1995	190.00	0.00%	380	2	193.50	-7.00%	3 483	18
12.7.1995	190.00	0.00%	0	0		0.00%	0	0
11.7.1995	190.00	-5.00%	1 520	8	207.00	+2.00%	414	2
10.7.1995	200.00	0.00%	0	0		+1.00%	0	0
7.7.1995					200.00	0.00%	800	4
4.7.1995	200.00	0.00%	8 000	40		0.00%	0	0
3.7.1995	200.00	+4.73%	2 000	10	200.00	0.00%	400	2
30.6.1995	190.95	0.00%	0	0		0.00%	0	0
29.6.1995	190.95	-5.00%	382	2		+5.00%	0	0
28.6.1995	201.00	-4.73%	402	2	190.00	-5.00%	2 660	14
27.6.1995	211.00	0.00%	0	0		0.00%	0	0
26.6.1995	211.00	-4.95%	844	4	200.00	0.00%	2 000	10
23.6.1995	222.00	+0.45%	3 552	16		0.00%	0	0
22.6.1995	221.00	-4.74%	0	0		0.00%	0	0
21.6.1995	232.00	0.00%	0	0		+1.00%	0	0
20.6.1995	232.00	0.00%	0	0		-5.00%	0	0
19.6.1995	232.00	0.00%	0	0		-10.00%	0	0
16.6.1995	232.00	0.00%	0	0		-10.00%	0	0
15.6.1995	232.00	-4.13%	928	4		+3.00%	0	0
14.6.1995	242.00	0.00%	0	0		-3.00%	0	0
13.6.1995	242.00	+0.41%	8 712	36		+4.00%	0	0
12.6.1995	241.00	-4.74%	1 928	8	253.00	+5.00%	991	4
9.6.1995	253.00	+4.97%	2 024	8		-17.00%	0	0
8.6.1995	241.00	+2.55%	482	2	285.00	-5.00%	285	1
7.6.1995	235.00	+4.91%	0	0		0.00%	0	0
6.6.1995	224.00	-4.68%	896	4		0.00%	0	0
5.6.1995	235.00	+4.91%	1 410	6		0.00%	0	0
2.6.1995	224.00	+4.67%	0	0		0.00%	0	0
1.6.1995	214.00	+4.90%	2 140	10		+3.00%	0	0
31.5.1995			0	0	292.50	-3.00%	1 755	6
30.5.1995			0	0	300.00	+1.00%	5 400	18
29.5.1995	204.00	-467.00%	408	2	300.00	-1.00%	1 490	5
26.5.1995	214.00	+490.00%	0	0		+1.00%	0	0
25.5.1995	204.00	-467.00%	1 224	6		0.00%	0	0
24.5.1995	214.00	-488.00%	2 140	10	300.00	-1.00%	2 670	9
23.5.1995	225.00	-466.00%	4 500	20		0.00%	0	0
22.5.1995	236.00	-483.00%	472	2		+3.00%	0	0
19.5.1995	248.00	-498.00%	496	2	290.00	-2.00%	2 320	8
18.5.1995			0	0	300.00	+2.00%	2 360	8
17.5.1995	261.00	-474.00%	3 654	14		+15.00%	0	0
16.5.1995	274.00	-486.00%	2 740	10		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	288.00	+472.00%	0	0		+7.00%	0	0
10.5.1995	275.00	+496.00%	3 850	14	253.00	-7.00%	2 836	12
9.5.1995	262.00	-472.00%	0	0		-3.00%	0	0
5.5.1995	275.00	+496.00%	550	2		-3.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	262.00	+480.00%	0	0		-4.00%	0	0
2.5.1995	250.00	-310.00%	3 000	12	280.00	-7.00%	1 120	4
28.4.1995	258.00	-479.00%	0	0		0.00%	0	0
27.4.1995			0	0	300.00	0.00%	600	2
26.4.1995	271.00	-491.00%	2 168	8		0.00%	0	0
25.4.1995	285.00	-500.00%	4 560	16		0.00%	0	0
24.4.1995			0	0	300.00	+5.00%	600	2
21.4.1995	300.00	0.00%	1 200	4	285.00	-5.00%	2 850	10
20.4.1995			0	0		+9.00%	0	0
19.4.1995	300.00	0.00%	1 800	6	274.50	-1.00%	1 098	4
18.4.1995	300.00	0.00%	600	2	294.00	+3.00%	1 658	6
14.4.1995	300.00	0.00%	4 200	14	267.50	0.00%	535	2
13.4.1995	300.00	0.00%	600	2	267.50	0.00%	1 070	4
12.4.1995	300.00	0.00%	6 000	20		+10.00%	0	0
11.4.1995	300.00	-476.00%	3 600	12	243.50	+8.00%	974	4
10.4.1995	315.00	+500.00%	1 260	4		-16.00%	0	0
7.4.1995			0	0		+2.00%	0	0
6.4.1995	300.00	0.00%	9 600	32	265.00	+10.00%	1 060	4
5.4.1995	300.00	-131.00%	4 800	16	257.50	0.00%	1 928	8
4.4.1995	304.00	-470.00%	10 640	35		-4.00%	0	0
3.4.1995	319.00	-477.00%	0	0		-2.00%	0	0
31.3.1995	335.00	-482.00%	0	0	254.00	0.00%	1 016	4
30.3.1995	352.00	-486.00%	0	0		-10.00%	0	0
29.3.1995	370.00	-488.00%	0	0		-10.00%	0	0
28.3.1995	389.00	-488.00%	10 892	28		-10.00%	0	0
27.3.1995	409.00	-488.00%	0	0
24.3.1995	430.00	-486.00%	0	0
23.3.1995	452.00	-484.00%	0	0
22.3.1995	475.00	-500.00%	0	0
21.3.1995	500.00	0.00%	3 500	7
20.3.1995			0	0
17.3.1995	500.00	-421.00%	2 000	4
16.3.1995	522.00	-491.00%	0	0
15.3.1995	549.00	+497.00%	5 490	10
14.3.1995	523.00	-490.00%	0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›