TEPLÁRNA STRAKON. - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.8.2003697.70+9.99%00
15.8.2003634.300.00%00
14.8.2003634.300.00%00
13.8.2003634.300.00%00
12.8.2003634.300.00%00
11.8.2003634.300.00%00
8.8.2003634.300.00%00
7.8.2003634.300.00%00
6.8.2003634.30+2.30%00
5.8.2003620.00-7.15%19 03130
4.8.2003667.800.00%00
1.8.2003667.800.00%00
31.7.2003667.800.00%00
30.7.2003667.800.00%00
29.7.2003667.800.00%00
28.7.2003667.800.00%00
25.7.2003667.800.00%00
24.7.2003667.800.00%00
23.7.2003667.80+0.70%00
22.7.2003663.100.00%00
21.7.2003663.100.00%00
18.7.2003663.100.00%00
17.7.2003663.100.00%00
16.7.2003663.100.00%00
15.7.2003663.100.00%00
14.7.2003663.100.00%00
11.7.2003663.100.00%1 3262
10.7.2003663.100.00%00
9.7.2003663.100.00%00
8.7.2003663.100.00%00
7.7.2003663.100.00%00
4.7.2003663.100.00%00
3.7.2003663.100.00%00
2.7.2003663.100.00%00
1.7.2003663.100.00%00
30.6.2003663.100.00%00
27.6.2003663.100.00%00
26.6.2003663.100.00%00
25.6.2003663.100.00%00
24.6.2003663.10-0.70%6 63110
23.6.2003667.800.00%00
20.6.2003667.800.00%00
19.6.2003667.80+0.70%00
18.6.2003663.100.00%00
17.6.2003663.10-0.53%6 63110
16.6.2003666.70+0.16%00
13.6.2003665.60-0.16%00
12.6.2003666.70+0.33%00
11.6.2003664.500.00%00
10.6.2003664.500.00%00
9.6.2003664.500.00%00
6.6.2003664.500.00%00
5.6.2003664.50-0.32%00
4.6.2003666.70+0.66%00
3.6.2003662.300.00%00
2.6.2003662.300.00%00
30.5.2003662.30+0.13%2 6494
29.5.2003661.40+9.99%00
28.5.2003601.30-9.95%4 8108
27.5.2003667.800.00%00
26.5.2003667.80+4.14%00
23.5.2003641.20+0.03%00
22.5.2003641.000.00%00
21.5.2003641.000.00%00
20.5.2003641.00+0.86%00
19.5.2003635.50+1.84%00
16.5.2003624.000.00%00
15.5.2003624.000.00%00
14.5.2003624.000.00%62 406100
13.5.2003624.000.00%00
12.5.2003624.00+0.14%00
9.5.2003623.10+0.01%00
7.5.2003623.000.00%00
6.5.2003623.000.00%00
5.5.2003623.000.00%00
2.5.2003623.000.00%00
30.4.2003623.000.00%00
29.4.2003623.000.00%6 23010
28.4.2003623.00+0.66%00
25.4.2003618.90+0.11%00
24.4.2003618.20+0.03%00
23.4.2003618.00+0.11%00
22.4.2003617.30+0.01%00
18.4.2003617.20+0.04%00
17.4.2003616.90+0.03%00
16.4.2003616.70+0.03%00
15.4.2003616.50+0.06%6 16510
14.4.2003616.10+0.03%00
11.4.2003615.90+0.03%00
10.4.2003615.700.00%00
9.4.2003615.70+0.06%00
8.4.2003615.30+0.01%00
7.4.2003615.200.00%00
4.4.2003615.20+0.03%00
3.4.2003615.00+0.19%00
2.4.2003613.800.00%00
1.4.2003613.80+0.09%00
31.3.2003613.20-5.80%2 4534
28.3.2003651.000.00%00
27.3.2003651.000.00%1 3022
26.3.2003651.000.00%00
25.3.2003651.000.00%2 6044
24.3.2003651.000.00%7 81212
21.3.2003651.000.00%00
20.3.2003651.000.00%00
19.3.2003651.000.00%00
18.3.2003651.000.00%00
17.3.2003651.000.00%1 3022
14.3.2003651.000.00%00
13.3.2003651.000.00%00
12.3.2003651.000.00%00
11.3.2003651.000.00%00
10.3.2003651.000.00%00
7.3.2003651.000.00%00
6.3.2003651.000.00%00
5.3.2003651.000.00%00
4.3.2003651.000.00%00
3.3.2003651.000.00%00
28.2.2003651.000.00%00
27.2.2003651.000.00%00
26.2.2003651.00+0.15%00
25.2.2003650.000.00%00
24.2.2003650.000.00%00
21.2.2003650.000.00%00
20.2.2003650.000.00%4 5507
19.2.2003650.000.00%00
18.2.2003650.000.00%00
17.2.2003650.00+4.66%7 74212
14.2.2003621.000.00%00
13.2.2003621.00+0.11%00
12.2.2003620.30+0.09%00
11.2.2003619.70+0.08%00
10.2.2003619.20+0.03%00
7.2.2003619.00+0.08%00
6.2.2003618.50+0.06%00
5.2.2003618.10+0.09%00
4.2.2003617.50+0.08%00
3.2.2003617.00+0.08%00
31.1.2003616.50+0.08%00
30.1.2003616.00+0.47%00
29.1.2003613.10+0.09%00
28.1.2003612.50+0.08%00
27.1.2003612.00+0.79%00
24.1.2003607.20+0.36%00
23.1.2003605.00+0.14%00
22.1.2003604.100.00%00
21.1.2003604.10+0.08%00
20.1.2003603.60+0.04%00
17.1.2003603.30+0.21%00
16.1.2003602.00+1.86%00
15.1.2003591.00+0.05%00
14.1.2003590.70+0.11%00
13.1.2003590.00+0.15%00
10.1.2003589.10+0.08%00
9.1.2003588.60+0.06%00
8.1.2003588.200.00%00
7.1.2003588.20+0.01%00
6.1.2003588.100.00%00
3.1.2003588.10+0.03%2 3524
2.1.2003587.900.00%00
31.12.2002587.90+0.23%00
30.12.2002586.50+0.03%17 59230
27.12.2002586.30+0.05%00
23.12.2002586.00+0.08%00
20.12.2002585.50+0.01%00
19.12.2002585.40+0.03%2 3424
18.12.2002585.20+0.03%00
17.12.2002585.00+0.17%00
16.12.2002584.00+0.29%00
13.12.2002582.30+0.03%00
12.12.2002582.10-8.80%00
11.12.2002638.30+9.99%12 76620
10.12.2002580.30-0.03%4 6428
9.12.2002580.50+0.15%00
6.12.2002579.60+0.10%00
5.12.2002579.00+0.13%00
4.12.2002578.20+0.12%9 25116
3.12.2002577.50+0.03%12 70522
2.12.2002577.30+0.05%00
29.11.2002577.00+0.10%00
28.11.2002576.400.00%00
27.11.2002576.40+0.19%00
26.11.2002575.30+0.75%00
25.11.2002571.00+1.78%00
22.11.2002561.00+0.51%00
21.11.2002558.10+0.16%22 32440
20.11.2002557.20+0.39%00
19.11.2002555.00-0.01%25 53046
18.11.2002555.10+0.23%00
15.11.2002553.800.00%00
14.11.2002553.800.00%00
13.11.2002553.800.00%00
12.11.2002553.80+0.01%00
11.11.2002553.700.00%00
8.11.2002553.70+0.01%00
7.11.2002553.60+0.01%00
6.11.2002553.50+0.18%2 2144
5.11.2002552.50+0.27%00
4.11.2002551.00+0.54%00
1.11.2002548.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec