TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	295.00	0.00%	0	0		0.00%	0
30.12.1996	295.00	0.00%	0	0		0.00%	0
27.12.1996	295.00	0.00%	0	0		+3.77%	0
23.12.1996	295.00	0.00%	0	0	318.00	+9.98%	6 678	21
20.12.1996	295.00	-2.31%	18 585	63	288.10	-9.33%	15 903	55
19.12.1996	302.00	-4.73%	21 140	70		+2.59%	0
18.12.1996	317.00	-4.80%	9 510	30		-1.01%	0
17.12.1996	333.00	-4.85%	0	0	301.00	-5.92%	22 296	71
16.12.1996	350.00	0.00%	70 000	200	333.80	+6.81%	1 001	3
13.12.1996	350.00	-1.40%	70 000	200	312.50	-1.16%	17 500	56
12.12.1996	355.00	-1.38%	71 000	200	322.00	+0.37%	30 670	97
11.12.1996	360.00	-0.27%	72 000	200	315.00	+2.63%	6 300	20
10.12.1996	361.00	+4.94%	72 200	200		+1.28%	0
9.12.1996	344.00	+4.87%	25 112	73	303.00	-2.63%	3 030	10
6.12.1996	328.00	+4.79%	43 296	132		+7.27%	0
5.12.1996	313.00	+4.68%	0	0	290.10	+2.83%	4 352	15
4.12.1996	299.00	+4.91%	53 820	180	282.10	+1.65%	5 924	21
3.12.1996	285.00	-3.38%	15 675	55	277.50	-1.92%	4 995	18
2.12.1996	295.00	0.00%	0	0	285.00	+3.98%	14 430	51
29.11.1996	295.00	0.00%	0	0	272.10	+1.11%	11 428	42
28.11.1996	295.00	+4.98%	43 955	149	269.10	-9.92%	1 884	7
27.11.1996	281.00	0.00%	0	0	288.10	-2.31%	10 755	36
26.11.1996	281.00	-4.09%	36 249	129	288.10	+8.29%	12 232	40
25.11.1996	293.00	-4.87%	9 669	33	288.10	-1.26%	13 272	47
22.11.1996	308.00	+4.76%	6 468	21	290.00	+0.28%	22 021	77
21.11.1996	294.00	+0.34%	2 940	10		+5.12%	0
20.11.1996	293.00	-4.87%	17 580	60	270.00	-9.57%	15 192	56
19.11.1996	308.00	+3.01%	7 700	25	300.00	+2.80%	2 100	7
18.11.1996	299.00	0.00%	0	0	270.00	+4.21%	9 630	33
15.11.1996	299.00	+4.91%	16 445	55	280.00	-0.64%	1 400	5
14.11.1996	285.00	-5.00%	3 135	11	280.00	+0.89%	9 582	34
13.11.1996	300.00	+1.01%	18 600	62		-0.95%	0
12.11.1996	297.00	+4.94%	13 068	44	282.00	+9.83%	9 870	35
11.11.1996	283.00	+4.81%	0	0	270.00	+2.49%	3 595	14
8.11.1996	270.00	-0.73%	388 530	1 439	250.50	-7.22%	12 024	48
7.11.1996	272.00	-4.56%	37 264	137	270.00	-10.00%	5 400	20
6.11.1996	285.00	-5.00%	9 120	32		+0.99%	0
5.11.1996	300.00	0.00%	0	0		-0.98%	0
4.11.1996	300.00	0.00%	5 700	19		-4.76%	0
1.11.1996	300.00	-3.84%	18 000	60		-9.74%	0
31.10.1996	312.00	-4.87%	0	0	0.00	+2.03%	0	0
30.10.1996	328.00	-4.92%	73 800	225	0.00	-0.41%	0	0
29.10.1996	345.00	-1.42%	36 225	105	0.00	-2.15%	0	0
25.10.1996	350.00	-2.77%	38 850	111	351.00	-1.26%	5 616	16
24.10.1996	360.00	+0.55%	20 160	56	0.00	0.00%	0	0
23.10.1996	358.00	+4.98%	0	0	0.00	-1.67%	0	0
22.10.1996	341.00	0.00%	0	0	361.00	-1.88%	9 762	27
21.10.1996	341.00	-3.39%	24 893	73	0.00	+4.98%	0	0
18.10.1996	353.00	-4.85%	19 768	56	351.00	-6.40%	11 934	34
17.10.1996	371.00	-4.87%	18 550	50	375.00	-2.59%	10 125	27
16.10.1996	390.00	+4.00%	5 850	15		+2.66%	0	0
15.10.1996	375.00	-0.53%	196 125	523	375.00	-2.87%	18 750	50
14.10.1996	377.00	-4.79%	18 850	50	375.00	-2.30%	35 910	93
11.10.1996	396.00	+1.53%	15 840	40		+2.34%	0	0
10.10.1996	390.00	0.00%	253 500	650	390.00	-0.97%	33 599	87
9.10.1996	390.00	0.00%	7 410	19	390.00	-1.26%	5 460	14
8.10.1996	390.00	-2.50%	442 260	1 134	395.00	+1.16%	9 875	25
7.10.1996	400.00	0.00%	34 000	85	390.00	-3.46%	8 200	21
4.10.1996	400.00	+2.56%	249 200	623		+1.12%	0	0
3.10.1996	390.00	0.00%	131 820	338	400.00	+1.26%	1 600	4
2.10.1996	390.00	-1.26%	49 140	126		+6.61%	0	0
1.10.1996	395.00	+1.28%	62 410	158	370.50	-5.00%	2 223	6
30.9.1996	390.00	0.00%	66 300	170	390.00	+2.17%	19 500	50
27.9.1996	390.00	0.00%	74 880	192	390.00	-4.45%	17 940	47
26.9.1996	390.00	0.00%	140 400	360		-1.43%	0	0
25.9.1996	390.00	-1.26%	16 380	42	409.00	+4.68%	8 917	22
24.9.1996	395.00	+1.54%	82 555	209	409.00	-1.73%	18 197	47
23.9.1996	389.00	+4.85%	0	0	394.00	+0.51%	7 880	20
20.9.1996	371.00	-4.87%	153 965	415		+6.00%	0	0
19.9.1996	390.00	-3.46%	53 820	138	370.50	-5.00%	15 561	42
18.9.1996	404.00	+1.00%	22 624	56	390.00	-2.00%	19 500	50
17.9.1996	400.00	+2.56%	40 800	102	399.00	0.00%	21 147	53
16.9.1996	390.00	0.00%	35 100	90		+2.00%	0	0
13.9.1996	390.00	-1.76%	57 720	148	399.00	-2.00%	7 856	20
12.9.1996	397.00	+0.50%	62 726	158	399.00	0.00%	5 985	15
11.9.1996	395.00	+1.28%	37 525	95		+1.00%	0	0
10.9.1996	390.00	0.00%	2 730	7	400.00	+2.00%	20 226	51
9.9.1996	390.00	0.00%	21 450	55	390.20	-1.00%	3 902	10
6.9.1996	390.00	0.00%	34 710	89		-1.00%	0	0
5.9.1996	390.00	-0.76%	69 810	179		+4.00%	0	0
4.9.1996	393.00	+0.76%	15 720	40	385.10	-4.00%	6 547	17
3.9.1996	390.00	0.00%	50 700	130		+4.00%	0	0
2.9.1996	390.00	0.00%	52 260	134	385.10	0.00%	2 311	6
30.8.1996	390.00	-2.50%	30 420	78	390.20	-4.00%	43 156	112
29.8.1996	400.00	+2.56%	37 600	94		+3.00%	0	0
28.8.1996	390.00	0.00%	0	0	390.00	+2.00%	15 210	39
27.8.1996	390.00	-2.50%	21 450	55	382.50	-1.00%	8 033	21
26.8.1996	400.00	+2.56%	24 000	60	391.00	+3.00%	7 743	20
23.8.1996	390.00	0.00%	13 650	35	375.00	-3.00%	5 250	14
22.8.1996	390.00	-2.50%	89 310	229	386.00	-4.00%	2 702	7
21.8.1996	400.00	0.00%	0	0	402.00	0.00%	186 492	466
20.8.1996	400.00	0.00%	16 800	42	400.00	0.00%	31 474	79
19.8.1996	400.00	0.00%	64 000	160		0.00%	0	0
16.8.1996	400.00	-2.20%	14 000	35		0.00%	0	0
15.8.1996	409.00	0.00%	0	0	400.00	0.00%	73 200	183
14.8.1996	409.00	-4.88%	38 446	94	400.00	0.00%	1 600	4
13.8.1996	430.00	+3.86%	30 100	70	415.00	0.00%	39 230	98
12.8.1996	414.00	-4.82%	117 162	283	400.00	-5.00%	35 600	89
9.8.1996	435.00	+4.81%	147 030	338		+11.00%	0	0
8.8.1996	415.00	+4.79%	78 435	189	378.80	0.00%	15 910	42
7.8.1996	396.00	+4.76%	0	0	380.00	+5.00%	2 660	7
6.8.1996	378.00	+5.00%	31 752	84		+4.00%	0	0
5.8.1996	360.00	+2.85%	28 800	80		0.00%	0	0
2.8.1996	350.00	-4.37%	21 700	62	350.00	0.00%	1 050	3
1.8.1996	366.00	0.00%	0	0		-8.00%	0	0
31.7.1996	366.00	-4.93%	4 758	13	380.10	0.00%	23 186	61
30.7.1996	385.00	-4.93%	0	0	381.10	0.00%	11 799	31
29.7.1996	405.00	0.00%	0	0	379.10	-7.00%	13 269	35
26.7.1996	405.00	0.00%	0	0		-2.00%	0	0
25.7.1996	405.00	0.00%	0	0		0.00%	0	0
24.7.1996	405.00	0.00%	2 835	7		+2.00%	0	0
23.7.1996	405.00	0.00%	30 375	75		+8.00%	0	0
22.7.1996	405.00	0.00%	19 845	49	377.50	-3.00%	7 928	21
19.7.1996	405.00	0.00%	1 215	3	405.00	0.00%	26 385	68
18.7.1996	405.00	-1.21%	2 835	7	388.50	-6.00%	2 331	6
17.7.1996	410.00	0.00%	0	0		+2.00%	0	0
16.7.1996	410.00	0.00%	0	0		+9.00%	0	0
15.7.1996	410.00	+1.23%	23 370	57	371.50	-5.00%	9 659	26
12.7.1996	405.00	0.00%	31 590	78		-2.00%	0	0
11.7.1996	405.00	+1.25%	36 045	89	399.00	+4.00%	10 773	27
10.7.1996	400.00	0.00%	44 800	112		+2.00%	0	0
9.7.1996	400.00	0.00%	16 400	41		-1.00%	0	0
8.7.1996	400.00	-0.24%	36 000	90	381.20	+2.00%	2 287	6
5.7.1996
4.7.1996	401.00	+4.97%	19 649	49		+3.00%	0	0
3.7.1996	382.00	-2.05%	52 334	137		-7.00%	0	0
2.7.1996	390.00	-4.87%	35 490	91	389.50	-2.00%	17 191	44
1.7.1996	410.00	-0.48%	150 060	366	400.40	+3.00%	5 606	14
28.6.1996	412.00	-0.24%	7 828	19	390.00	-3.00%	7 800	20
27.6.1996	413.00	+4.82%	14 455	35	400.00	+4.00%	8 807	22
26.6.1996	394.00	-4.83%	945 600	2 400	384.60	-4.00%	5 384	14
25.6.1996	414.00	-4.82%	63 756	154	401.00	-10.00%	10 827	27
24.6.1996	435.00	-4.81%	435 000	1 000	450.00	+1.00%	35 639	80
21.6.1996	457.00	+4.81%	457 000	1 000		+5.00%	0	0
20.6.1996	436.00	+4.80%	423 792	972	420.00	+4.00%	89 696	214
19.6.1996	416.00	-0.95%	366 080	880		+2.00%	0	0
18.6.1996	420.00	+2.43%	453 600	1 080	410.00	0.00%	21 020	53
17.6.1996	410.00	+3.79%	793 760	1 936	396.20	-1.00%	3 566	9
14.6.1996	395.00	-0.75%	592 500	1 500		+4.00%	0	0
13.6.1996	398.00	0.00%	259 098	651	385.50	-6.00%	16 191	42
12.6.1996	398.00	+2.05%	496 704	1 248	410.00	+8.00%	19 680	48
11.6.1996	390.00	+2.63%	86 190	221		0.00%	0	0
10.6.1996	380.00	+1.06%	224 580	591	380.00	+1.00%	29 164	77
7.6.1996	376.00	-1.05%	45 872	122		+1.00%	0	0
6.6.1996	380.00	+2.70%	182 780	481		+2.00%	0	0
5.6.1996	370.00	-0.80%	81 030	219	363.00	0.00%	8 003	22
4.6.1996	373.00	-0.53%	78 703	211	400.00	-7.00%	10 174	28
3.6.1996	375.00	-0.53%	162 750	434	390.00	-1.00%	1 170	3
31.5.1996	377.00	-4.79%	96 512	256	390.00	-2.00%	30 380	77
30.5.1996	396.00	0.00%	76 824	194	403.60	+2.00%	15 740	39
29.5.1996	396.00	0.00%	92 268	233	396.60	0.00%	21 011	53
28.5.1996	396.00	0.00%	119 988	303	408.90	+1.00%	27 678	70
27.5.1996	396.00	+1.53%	157 212	397	392.30	+3.00%	16 835	43
24.5.1996	390.00	+0.77%	185 640	476	380.20	-2.00%	7 984	21
23.5.1996	387.00	+1.30%	151 704	392	390.00	+4.00%	21 411	55
22.5.1996	382.00	+0.52%	233 784	612	377.60	0.00%	40 188	107
21.5.1996	380.00	+0.79%	146 300	385	375.00	+1.00%	7 875	21
20.5.1996	377.00	+0.53%	205 088	544	378.00	0.00%	15 257	41
17.5.1996	375.00	0.00%	65 625	175	372.70	+1.00%	11 554	31
16.5.1996	375.00	0.00%	70 125	187	375.00	0.00%	35 454	96
15.5.1996	375.00	+1.07%	201 375	537	371.00	+3.00%	5 565	15
14.5.1996	371.00	0.00%	113 897	307	361.70	+2.00%	11 936	33
13.5.1996	371.00	0.00%	129 850	350		0.00%	0	0
10.5.1996	371.00	0.00%	70 490	190		-2.00%	0	0
9.5.1996	371.00	0.00%	37 100	100	361.50	-2.00%	76 075	210
7.5.1996	371.00	-1.32%	13 727	37	371.00	0.00%	22 260	60
6.5.1996	376.00	-1.31%	14 664	39	372.00	-4.00%	36 758	99
3.5.1996	381.00	-3.05%	9 906	26	380.80	0.00%	8 111	21
2.5.1996	393.00	+0.76%	39 693	101	395.00	+1.00%	22 733	59
30.4.1996	390.00	0.00%	110 760	284	380.70	+1.00%	14 847	39
29.4.1996	390.00	+1.29%	215 280	552	376.10	0.00%	37 610	100
26.4.1996	385.00	+2.39%	324 555	843	380.00	0.00%	46 429	123
25.4.1996	376.00	+0.26%	147 768	393	376.10	-1.00%	13 164	35
24.4.1996	375.00	0.00%	148 125	395		+4.00%	0	0
23.4.1996	375.00	0.00%	323 250	862	362.60	-6.00%	14 867	41
22.4.1996	375.00	+0.26%	150 000	400	386.80	-1.00%	11 217	29
19.4.1996	374.00	+0.80%	115 940	310	390.10	0.00%	68 997	177
18.4.1996	371.00	0.00%	102 767	277		+1.00%	0	0
17.4.1996	371.00	+0.54%	178 822	482	386.80	0.00%	16 222	42
16.4.1996	369.00	+0.54%	45 756	124	385.90	-2.00%	18 137	47
15.4.1996	367.00	-4.67%	157 810	430	393.60	+2.00%	27 059	69
12.4.1996	385.00	-1.53%	35 035	91	385.10	0.00%	192 550	500
11.4.1996	391.00	+0.25%	144 670	370	384.00	0.00%	33 563	87
10.4.1996	390.00	-0.25%	39 780	102		0.00%	0	0
9.4.1996	391.00	+0.25%	79 373	203	369.10	-2.00%	29 632	77
5.4.1996	390.00	-1.26%	21 450	55	391.10	+7.00%	16 426	42
4.4.1996	395.00	0.00%	115 340	292	364.50	-8.00%	26 973	74
3.4.1996	395.00	-1.25%	54 510	138		-2.00%	0	0
2.4.1996	400.00	+0.25%	55 200	138	403.10	+2.00%	28 264	70
1.4.1996	399.00	+1.01%	178 353	447		-2.00%	0	0
29.3.1996	395.00	-0.75%	73 075	185	403.10	+5.00%	25 395	63
28.3.1996	398.00	-0.74%	31 044	78	384.60	-5.00%	10 000	26
27.3.1996	401.00	-2.19%	160 400	400		-1.00%	0	0
26.3.1996	410.00	-0.48%	123 000	300		-1.00%	0	0
25.3.1996	412.00	-0.48%	22 660	55	412.50	+2.00%	41 250	100
22.3.1996	414.00	+0.24%	21 114	51	403.10	0.00%	63 024	156
21.3.1996	413.00	-1.19%	47 495	115	408.00	0.00%	1 610	4
20.3.1996	418.00	-1.64%	58 102	139	403.00	-5.00%	48 360	120
19.3.1996	425.00	+2.40%	53 125	125		+4.00%	0	0
18.3.1996	415.00	+1.21%	16 600	40	425.00	-4.00%	71 585	175
‹‹ First 60 ‹‹ First 20 Next 200 ›