TEPLÁRNA ÚSTÍ N.L. - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					145.20	0.00%	0	0
30.12.1998	168.15	-5.00%	0	0	145.20	0.00%	0	0
29.12.1998	177.00	0.00%	0	0	145.20	0.00%	0	0
28.12.1998	177.00	0.00%	0	0	145.20	-8.10%	0	0
23.12.1998	177.00	0.00%	0	0	158.00	+4.22%	2 370	15
22.12.1998	177.00	0.00%	0	0	151.60	+1.06%	18 055	115
21.12.1998	177.00	0.00%	0	0	150.00	+3.37%	3 300	22
18.12.1998	177.00	-1.66%	708	4	145.10	-4.60%	13 359	90
17.12.1998	180.00	0.00%	0	0	152.10	+4.17%	0	0
16.12.1998	180.00	0.00%	0	0	146.00	-2.73%	19 739	132
15.12.1998	180.00	0.00%	0	0	150.10	+2.73%	0	0
14.12.1998	180.00	0.00%	0	0	146.10	-2.72%	0	0
11.12.1998	180.00	0.00%	0	0	150.20	+7.20%	2 704	18
10.12.1998	180.00	0.00%	0	0	140.10	-6.60%	1 961	14
9.12.1998	180.00	0.00%	0	0	150.00	0.00%	3 000	20
8.12.1998	180.00	0.00%	0	0	150.00	-6.25%	5 920	39
7.12.1998	180.00	0.00%	0	0	160.00	-0.31%	4 320	27
4.12.1998	180.00	0.00%	0	0	160.50	-4.63%	1 124	7
3.12.1998	180.00	0.00%	0	0	168.30	0.00%	0	0
2.12.1998	180.00	0.00%	0	0	168.30	+5.12%	0	0
1.12.1998	180.00	0.00%	0	0	160.10	+0.06%	0	0
30.11.1998	180.00	0.00%	0	0	160.00	-2.65%	3 360	21
27.11.1998	180.00	0.00%	0	0	165.00	-1.58%	10 684	65
26.11.1998	180.00	0.00%	0	0	167.00	+0.61%	3 674	22
25.11.1998	180.00	0.00%	0	0	163.10	-7.94%	7 801	47
24.11.1998	180.00	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	180.00	0.00%	0	0	0.00	+1.92%	0	0
20.11.1998	180.00	-2.56%	3 600	20	0.00	+0.67%	0	0
19.11.1998	184.74	0.00%	0	0	0.00	+4.78%	0	0
18.11.1998	184.74	0.00%	0	0	161.20	-1.37%	8 384	50
17.11.1998	184.74	0.00%	0	0	170.00	+4.58%	6 800	40
16.11.1998	184.74	0.00%	0	0	0.00	+4.85%	0	0
13.11.1998	184.74	0.00%	0	0	0.00	+6.91%	0	0
12.11.1998	184.74	0.00%	0	0	145.00	-2.68%	2 030	14
11.11.1998	184.74	0.00%	0	0	149.00	+9.55%	12 367	83
10.11.1998	184.74	0.00%	0	0	0.00	-2.22%	0	0
9.11.1998	184.74	+4.99%	0	0	0.00	+7.00%	0	0
6.11.1998	175.95	+4.99%	1 408	8	130.00	-9.47%	2 730	21
5.11.1998	167.58	+5.00%	0	0	0.00	-5.00%	0	0
4.11.1998	159.60	+5.00%	0	0	0.00	-1.32%	0	0
3.11.1998	152.00	0.00%	0	0	0.00	-4.19%	0	0
2.11.1998	152.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1998	152.00	0.00%	0	0	0.00	+13.45%	0	0
29.10.1998	152.00	0.00%	0	0	0.00	+26.74%	0	0
27.10.1998	152.00	0.00%	0	0	111.20	-0.13%	7 228	65
26.10.1998	152.00	0.00%	0	0	0.00	-1.25%	0	0
23.10.1998	152.00	0.00%	0	0	0.00	+2.42%	0	0
22.10.1998	152.00	0.00%	0	0	110.10	+1.94%	220	2
21.10.1998	152.00	0.00%	0	0	0.00	-7.47%	0	0
20.10.1998	152.00	-5.00%	9 576	63	0.00	+4.22%	0	0
19.10.1998	160.00	+0.25%	2 400	15	0.00	+4.67%	0	0
16.10.1998	159.60	0.00%	0	0	0.00	-6.57%	0	0
15.10.1998	159.60	0.00%	0	0	0.00	-3.18%	0	0
14.10.1998	159.60	0.00%	0	0	0.00	-9.00%	0	0
13.10.1998	159.60	0.00%	0	0	130.00	-9.72%	4 550	35
12.10.1998	159.60	0.00%	0	0	144.00	-9.94%	4 032	28
9.10.1998	159.60	0.00%	0	0	0.00	-0.02%	0	0
8.10.1998	159.60	0.00%	0	0	0.00	+0.17%	0	0
7.10.1998	159.60	0.00%	0	0	0.00	-0.18%	0	0
6.10.1998	159.60	0.00%	0	0	0.00	+3.20%	0	0
5.10.1998	159.60	0.00%	0	0	155.00	0.00%	7 440	48
2.10.1998	159.60	0.00%	0	0	155.00	0.00%	4 340	28
1.10.1998	159.60	0.00%	0	0	155.00	-0.32%	1 705	11
30.9.1998	159.60	0.00%	0	0	0.00	+3.62%	0	0
29.9.1998	159.60	0.00%	0	0	150.00	-0.62%	6 753	45
28.9.1998	159.60	0.00%	0	0	151.00	0.00%	3 171	21
25.9.1998	159.60	0.00%	0	0	151.00	-5.91%	3 171	21
24.9.1998	159.60	0.00%	0	0	0.00	+2.66%	0	0
23.9.1998	159.60	0.00%	0	0	0.00	+2.28%	0	0
22.9.1998	159.60	0.00%	0	0	155.00	-1.39%	23 844	156
21.9.1998	159.60	0.00%	0	0	155.00	0.00%	11 160	72
18.9.1998	159.60	0.00%	0	0	0.00	+0.32%	0	0
17.9.1998	159.60	0.00%	0	0	154.50	+1.91%	2 009	13
16.9.1998	159.60	0.00%	0	0	154.00	+4.01%	10 461	69
15.9.1998	159.60	0.00%	0	0	147.50	+1.21%	5 830	40
14.9.1998	159.60	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	159.60	0.00%	0	0	0.00	-9.33%	0	0
10.9.1998	159.60	0.00%	0	0	159.00	+0.14%	24 618	155
9.9.1998	159.60	0.00%	0	0	162.00	+0.37%	10 626	67
8.9.1998	159.60	0.00%	0	0	158.00	-4.81%	2 054	13
7.9.1998	159.60	0.00%	0	0	166.00	-9.73%	2 490	15
4.9.1998	159.60	0.00%	0	0	183.90	+6.30%	1 839	10
3.9.1998	159.60	0.00%	0	0	0.00	-0.51%	0	0
2.9.1998	159.60	+5.00%	0	0	175.30	+7.34%	9 912	57
1.9.1998	152.00	0.00%	0	0	162.00	0.00%	3 402	21
31.8.1998	152.00	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	152.00	0.00%	0	0	0.00	0.00%	0	0
27.8.1998	152.00	0.00%	0	0	162.00	-9.74%	2 592	16
26.8.1998	152.00	0.00%	0	0	0.00	-2.44%	0	0
25.8.1998	152.00	-3.76%	2 128	14	0.00	0.00%	0	0
24.8.1998	157.94	-4.99%	0	0	0.00	+8.23%	0	0
21.8.1998	166.25	-5.00%	0	0	170.00	-5.29%	5 100	30
20.8.1998	175.00	0.00%	0	0	179.50	+9.45%	16 873	94
19.8.1998	175.00	-1.68%	1 750	10	0.00	+1.54%	0	0
18.8.1998	178.00	0.00%	0	0	0.00	+1.57%	0	0
17.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
14.8.1998	178.00	0.00%	0	0	0.00	-1.85%	0	0
13.8.1998	178.00	0.00%	0	0	162.00	-9.49%	2 106	13
12.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	178.00	0.00%	0	0	0.00	0.00%	0	0
10.8.1998	178.00	0.00%	0	0	0.00	-0.55%	0	0
7.8.1998	178.00	0.00%	0	0	0.00	+1.69%	0	0
6.8.1998	178.00	0.00%	0	0	177.00	-2.20%	8 850	50
5.8.1998	178.00	0.00%	0	0	181.00	+9.69%	3 620	20
4.8.1998	178.00	0.00%	0	0	165.00	-5.69%	13 860	84
3.8.1998	178.00	0.00%	0	0	0.00	-1.81%	0	0
31.7.1998	178.00	-3.88%	4 450	25	188.00	-4.70%	10 336	58
30.7.1998	185.20	0.00%	0	0	187.00	+10.00%	20 944	112
29.7.1998	185.20	+0.50%	4 630	25	170.00	-3.64%	17 850	105
28.7.1998	184.27	0.00%	0	0	175.00	+3.33%	21 350	121
27.7.1998	184.27	0.00%	0	0	0.00	-2.66%	0	0
24.7.1998	184.27	0.00%	0	0	175.30	+2.70%	5 789	33
23.7.1998	184.27	0.00%	0	0	170.80	-6.89%	6 661	39
22.7.1998	184.27	0.00%	0	0	175.30	+2.08%	4 219	23
21.7.1998	184.27	+4.99%	0	0	0.00	+0.67%	0	0
20.7.1998	175.50	0.00%	0	0	0.00	-1.86%	0	0
17.7.1998	175.50	+3.08%	3 159	18	0.00	-4.81%	0	0
16.7.1998	170.24	-5.00%	6 810	40	0.00	+0.57%	0	0
15.7.1998	179.20	-4.99%	8 960	50	190.00	+2.15%	2 470	13
14.7.1998	188.63	-4.99%	0	0	186.00	-6.08%	2 976	16
13.7.1998	198.55	-5.00%	7 942	40	193.00	-3.85%	3 565	18
10.7.1998	209.00	-5.00%	0	0	0.00	-5.14%	0	0
9.7.1998	220.00	0.00%	11 000	50	0.00	-3.48%	0	0
8.7.1998	220.00	0.00%	3 520	16	225.00	-4.66%	4 500	20
7.7.1998	220.00	0.00%	0	0	0.00	+4.88%	0	0
3.7.1998	220.00	+1.42%	9 240	42	225.00	+9.75%	7 875	35
2.7.1998	216.90	+4.98%	0	0	205.00	+5.67%	6 150	30
1.7.1998	206.60	+4.98%	0	0	194.00	+3.74%	5 044	26
30.6.1998	196.79	+4.99%	0	0	0.00	+10.00%	0	0
29.6.1998	187.42	+4.99%	0	0	170.00	-0.01%	2 550	15
26.6.1998	178.50	+5.00%	0	0	0.00	+0.01%	0	0
25.6.1998	170.00	0.00%	0	0	170.00	-3.81%	2 210	13
24.6.1998	170.00	0.00%	0	0	185.00	+3.94%	19 620	111
23.6.1998	170.00	0.00%	0	0	0.00	+0.02%	0	0
22.6.1998	170.00	0.00%	0	0	0.00	+9.67%	0	0
19.6.1998	170.00	-3.40%	3 570	21	155.00	-0.08%	5 580	36
18.6.1998	176.00	0.00%	0	0	155.00	-6.04%	10 704	69
17.6.1998	176.00	0.00%	0	0	162.00	-2.96%	7 430	45
16.6.1998	176.00	0.00%	0	0	162.00	+6.13%	20 420	120
15.6.1998	176.00	0.00%	0	0	160.50	-8.38%	7 696	48
12.6.1998	176.00	-4.40%	4 576	26	0.00	0.00%	0	0
11.6.1998	184.11	-5.00%	0	0	175.00	0.00%	1 750	10
10.6.1998	193.80	-5.00%	0	0	175.00	0.00%	2 450	14
9.6.1998	204.00	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	204.00	0.00%	0	0	0.00	0.00%	0	0
5.6.1998	204.00	0.00%	0	0	175.00	-2.64%	1 750	10
4.6.1998	204.00	0.00%	0	0	180.00	+6.36%	31 279	174
3.6.1998	204.00	0.00%	0	0	169.00	-9.86%	2 704	16
2.6.1998	204.00	0.00%	0	0	187.50	-6.25%	188	1
1.6.1998	204.00	0.00%	0	0	0.00	+2.56%	0	0
29.5.1998	204.00	0.00%	0	0	195.00	0.00%	1 170	6
28.5.1998	204.00	0.00%	0	0	195.00	-4.92%	10 335	53
27.5.1998	204.00	0.00%	0	0	205.10	+2.80%	11 281	55
26.5.1998	204.00	0.00%	0	0	0.00	0.00%	0	0
25.5.1998	204.00	0.00%	0	0	0.00	-2.44%	0	0
22.5.1998	204.00	0.00%	0	0	0.00	-0.24%	0	0
21.5.1998	204.00	0.00%	0	0	0.00	0.00%	0	0
20.5.1998	204.00	0.00%	0	0	205.00	-4.65%	11 275	55
19.5.1998	204.00	0.00%	0	0	0.00	+2.38%	0	0
18.5.1998	204.00	0.00%	0	0	0.00	+2.43%	0	0
15.5.1998	204.00	0.00%	0	0	0.00	0.00%	0	0
14.5.1998	204.00	0.00%	0	0	205.00	-2.27%	3 690	18
13.5.1998	204.00	0.00%	0	0	207.50	-1.28%	19 930	95
12.5.1998	204.00	-4.67%	8 364	41	0.00	+3.15%	0	0
11.5.1998	214.00	0.00%	0	0	210.00	-4.40%	1 030	5
7.5.1998	214.00	-4.88%	4 494	21	215.50	+1.65%	9 913	46
6.5.1998	225.00	-3.43%	13 500	60	212.00	-9.78%	4 876	23
5.5.1998	233.00	-4.89%	699	3	240.00	+2.17%	9 400	40
4.5.1998	245.00	0.00%	0	0	230.00	-4.61%	23 000	100
30.4.1998	245.00	0.00%	0	0	0.00	+0.52%	0	0
29.4.1998	245.00	0.00%	9 065	37	0.00	-1.28%	0	0
28.4.1998	245.00	0.00%	0	0	0.00	-10.00%	0	0
27.4.1998	245.00	-2.77%	735	3	0.00	-9.69%	0	0
24.4.1998	252.00	-4.90%	0	0	0.00	-9.93%	0	0
23.4.1998	265.00	-1.85%	2 650	10	0.00	-4.87%	0	0
22.4.1998	270.00	-3.91%	7 560	28	0.00	0.00%	0	0
21.4.1998	281.00	-4.74%	0	0	0.00	-2.26%	0	0
20.4.1998	295.00	0.00%	0	0	0.00	-2.22%	0	0
17.4.1998	295.00	-4.83%	15 045	51	0.00	+3.65%	0	0
16.4.1998	310.00	-4.90%	0	0	350.00	-3.73%	44 745	127
15.4.1998	326.00	-4.95%	0	0	0.00	+9.90%	0	0
14.4.1998	343.00	0.00%	0	0	333.00	-9.84%	11 655	35
10.4.1998	343.00	0.00%	0	0	337.00	-1.24%	59 836	162
9.4.1998	343.00	-4.98%	24 010	70	374.00	-0.84%	9 724	26
8.4.1998	361.00	0.00%	0	0	377.20	+1.87%	12 825	34
7.4.1998	361.00	0.00%	0	0	370.00	-1.86%	29 620	80
6.4.1998	361.00	+2.26%	14 440	40	0.00	+0.59%	0	0
3.4.1998	353.00	0.00%	0	0	375.30	+1.16%	67 886	181
2.4.1998	353.00	0.00%	0	0	371.10	+1.98%	54 870	148
1.4.1998	353.00	-4.85%	25 416	72	353.60	-2.61%	31 263	86
31.3.1998	371.00	-1.06%	7 791	21	371.10	+0.88%	42 555	114
30.3.1998	375.00	0.00%	131 250	350	371.10	-0.39%	49 953	135
27.3.1998	375.00	0.00%	233 250	622	371.50	-0.58%	10 031	27
26.3.1998	375.00	0.00%	20 625	55	371.10	+1.54%	62 407	167
25.3.1998	375.00	0.00%	82 500	220	333.20	-0.49%	30 544	83
24.3.1998	375.00	0.00%	97 875	261	375.30	-1.23%	68 420	185
23.3.1998	375.00	0.00%	36 375	97	375.10	+0.03%	67 027	179
20.3.1998	375.00	0.00%	27 750	74	375.10	-0.14%	52 404	140
19.3.1998	375.00	0.00%	19 125	51	375.00	-0.23%	101 209	270
18.3.1998	375.00	0.00%	0	0	376.10	+0.86%	21 417	57
‹‹ First 60 ‹‹ First 20 Next 200 ›