TEPLÁRNA ÚSTÍ N.L. - annual total volumes, min and max prices
Short and summary info about TEPLÁRNA ÚSTÍ N.L.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.12.2005 | 1 290.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.05.1999 | 119.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 78 334 501.10 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.2005 | 1 335.20 |
| First price | 10.01.1995 | 800.00 |
| Historic min | 22.12.1999 | 90.80 |
| Historic max | 22.03.2005 | 1 639.00 |
| Total volume | 36 430 540.00 | |
| TEPLÁRNA ÚSTÍ N.L. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 1 240.00 | 1 430.00 | 1 319 480 | 1 240.00 | 1 639.00 | 5 566 089 | graf |
| 2004 | 735.00 | 1 240.00 | 429 100 | 719.00 | 1 421.00 | 4 980 991 | graf |
| 2003 | 394.00 | 735.00 | 77 881 | 400.00 | 850.00 | 4 143 787 | graf |
| 2002 | 213.00 | 394.00 | 25 885 | 237.00 | 484.00 | 1 878 979 | graf |
| 2001 | 148.00 | 364.00 | 37 420 | 158.00 | 409.00 | 6 370 280 | graf |
| 2000 | 126.00 | 200.00 | 28 203 | 115.00 | 222.00 | 1 497 837 | graf |
| 1999 | 120.00 | 161.00 | 61 838 | 91.00 | 200.00 | 1 643 189 | graf |
| 1998 | 152.00 | 375.00 | 1 697 703 | 107.00 | 379.00 | 2 264 809 | graf |
| 1997 | 201.00 | 380.00 | 6 832 072 | 173.00 | 370.00 | 2 874 003 | graf |
| 1996 | 270.00 | 470.00 | 21 241 028 | 251.00 | 458.00 | 3 727 210 | graf |
| 1995 | 300.00 | 780.00 | 15 528 543 | 301.00 | 800.00 | 1 483 364 | graf |
| 1994 | 405.00 | 1 140.00 | 29 787 661 | - | - | - | graf |
| 1993 | 250.00 | 20 000.00 | 1 191 460 | - | - | - | graf |
