TEPLÁRNY BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (102)
  • Diskuze (17)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					933.30	-3.00%	15 866	17
20.12.1995						+1.00%	0	0
19.12.1995					970.00	+3.00%	28 718	30
18.12.1995					925.00	+2.00%	74 997	81
17.12.1995
15.12.1995	1 000.00	+4.71%	653 000	653	912.00	-3.00%	17 268	19
14.12.1995	955.00	+0.52%	453 625	475	940.00	+2.00%	24 440	26
13.12.1995	950.00	+0.52%	522 500	550	925.00	+2.00%	10 175	11
12.12.1995	945.00	+0.53%	124 740	132	905.00	-1.00%	8 145	9
11.12.1995	940.00	+0.53%	84 600	90	920.00	0.00%	36 630	40
8.12.1995	935.00	+0.53%	23 375	25		-1.00%	0	0
7.12.1995	930.00	0.00%	89 280	96	920.00	+1.00%	920	1
6.12.1995	930.00	+1.08%	138 570	149	910.00	+1.00%	39 950	44
5.12.1995	920.00	+0.98%	494 960	538	900.00	-4.00%	32 400	36
4.12.1995	911.00	+1.22%	23 686	26	940.50	+7.00%	18 810	20
1.12.1995	900.00	+0.44%	270 000	300	895.00	+4.00%	27 318	31
30.11.1995	896.00	+0.11%	88 704	99	846.00	-5.00%	29 610	35
29.11.1995	895.00	0.00%	88 605	99	919.00	+5.00%	149 709	168
28.11.1995	895.00	+0.56%	162 890	182	870.00	+3.00%	24 710	29
27.11.1995	890.00	+0.79%	339 980	382	830.00	0.00%	37 125	45
24.11.1995	883.00	0.00%	0	0	821.00	-6.00%	25 527	31
23.11.1995	883.00	+0.34%	106 843	121	880.00	+1.00%	58 870	67
22.11.1995	880.00	+1.14%	55 440	63	870.00	+6.00%	22 620	26
21.11.1995	870.00	+0.57%	46 980	54	822.00	-6.00%	822	1
20.11.1995	865.00	-0.80%	154 835	179	874.00	0.00%	23 496	27
17.11.1995	872.00	0.00%	161 320	185	900.00	0.00%	123 295	141
16.11.1995	872.00	0.00%	47 088	54	872.00	0.00%	96 719	111
15.11.1995	872.00	+0.11%	84 584	97	870.00	+1.00%	72 210	83
14.11.1995	871.00	+0.11%	94 068	108	865.00	0.00%	11 155	13
13.11.1995	870.00	0.00%	24 360	28	855.00	-1.00%	35 055	41
10.11.1995	870.00	0.00%	0	0	865.00	+1.00%	11 245	13
9.11.1995	870.00	+0.57%	103 530	119	860.00	+4.00%	7 740	9
8.11.1995	865.00	+0.58%	43 250	50	827.50	-2.00%	11 585	14
7.11.1995	860.00	+0.46%	47 300	55	850.00	0.00%	15 164	18
6.11.1995	856.00	-0.23%	50 504	59	850.00	-1.00%	31 203	37
3.11.1995	858.00	-4.45%	9 438	11		0.00%	0	0
2.11.1995	898.00	+4.90%	96 086	107	850.00	0.00%	37 400	44
1.11.1995	856.00	-4.99%	24 824	29	849.00	-3.00%	5 943	7
31.10.1995	901.00	+0.11%	9 010	10		0.00%	0	0
30.10.1995	900.00	+0.55%	47 700	53		+3.00%	0	0
27.10.1995	895.00	-0.55%	80 550	90	850.00	-1.00%	24 583	29
26.10.1995	900.00	-0.11%	61 200	68	857.50	+1.00%	18 008	21
25.10.1995	901.00	+0.67%	46 852	52	852.50	-1.00%	15 345	18
24.10.1995	895.00	0.00%	160 205	179
23.10.1995	895.00	+0.56%	309 670	346
20.10.1995	890.00	-0.22%	574 050	645	850.00	-1.00%	11 050	13
19.10.1995	892.00	-0.33%	173 940	195	855.00	+1.00%	5 130	6
18.10.1995	895.00	0.00%	348 155	389	845.00	-3.00%	16 900	20
17.10.1995	895.00	-0.55%	137 830	154		0.00%	0	0
16.10.1995	900.00	+1.35%	100 800	112		+1.00%	0	0
13.10.1995	888.00	+0.22%	156 288	176	871.00	+2.00%	22 586	26
12.10.1995	886.00	-0.44%	295 924	334	850.00	+4.00%	52 984	62
11.10.1995	890.00	-0.66%	178 890	201	845.00	-2.00%	12 297	15
10.10.1995	896.00	+2.98%	307 328	343	830.00	+4.00%	27 685	33
9.10.1995	870.00	+1.04%	102 660	118	810.00	-5.00%	28 350	35
6.10.1995	861.00	+0.23%	58 548	68	855.00	+2.00%	5 985	7
5.10.1995	859.00	0.00%	141 735	165	800.00	-4.00%	8 405	10
4.10.1995	859.00	+0.58%	31 783	37	880.00	+5.00%	11 440	13
3.10.1995	854.00	+0.35%	118 706	139		-2.00%	0	0
2.10.1995	851.00	+1.18%	20 424	24	810.00	+3.00%	10 280	12
29.9.1995	841.00	-1.05%	126 150	150	833.50	0.00%	834	1
28.9.1995	850.00	+0.59%	61 200	72	837.00	+3.00%	13 340	16
27.9.1995	845.00	-3.75%	76 895	91		0.00%	0	0
26.9.1995	878.00	+4.52%	124 676	142		+1.00%	0	0
25.9.1995	840.00	0.00%	77 280	92	795.50	-1.00%	4 795	6
22.9.1995	840.00	+0.59%	330 120	393	818.00	0.00%	28 270	35
21.9.1995	835.00	+1.21%	10 855	13
20.9.1995	825.00	+0.60%	20 625	25
19.9.1995	820.00	+1.23%	24 600	30		+1.00%	0	0
18.9.1995	810.00	-1.21%	32 400	40	800.00	+4.00%	2 400	3
15.9.1995	820.00	0.00%	55 760	68	772.50	-3.00%	2 318	3
14.9.1995	820.00	-1.20%	4 920	6		+3.00%	0	0
13.9.1995	830.00	+1.21%	216 630	261	771.00	+3.00%	31 746	41
12.9.1995	820.00	0.00%	2 460	3	751.50	-7.00%	9 770	13
11.9.1995	820.00	+1.10%	76 260	93	800.00	0.00%	32 315	40
8.9.1995	811.00	-0.61%	67 313	83	809.00	-1.00%	12 944	16
7.9.1995	816.00	-0.48%	35 088	43	818.00	0.00%	7 362	9
6.9.1995	820.00	-1.20%	8 200	10		+3.00%	0	0
5.9.1995	830.00	0.00%	0	0	796.50	-1.00%	5 576	7
4.9.1995	830.00	+0.72%	83 000	100		0.00%	0	0
1.9.1995	824.00	+4.43%	34 608	42		+1.00%	0	0
31.8.1995	789.00	-4.93%	29 193	37	775.00	-1.00%	18 182	23
30.8.1995	830.00	-0.83%	14 110	17		+1.00%	0	0
29.8.1995	837.00	+4.88%	10 044	12	791.00	-2.00%	20 566	26
28.8.1995	798.00	-5.00%	19 950	25	830.00	-2.00%	25 860	32
25.8.1995	840.00	+0.59%	52 080	62	830.00	0.00%	7 455	9
24.8.1995	835.00	0.00%	127 755	153	830.00	+2.00%	4 980	6
23.8.1995	835.00	+0.60%	29 225	35		+2.00%	0	0
22.8.1995	830.00	+0.60%	41 500	50	800.00	-2.00%	20 800	26
21.8.1995	825.00	0.00%	0	0		+3.00%	0	0
18.8.1995	825.00	+1.85%	5 775	7	800.00	+6.00%	53 450	67
17.8.1995	810.00	0.00%	107 730	133	750.00	-6.00%	3 000	4
16.8.1995	810.00	0.00%	119 880	148	793.00	+1.00%	11 934	15
15.8.1995	810.00	0.00%	4 860	6		0.00%	0	0
14.8.1995	810.00	0.00%	341 010	421		0.00%	0	0
11.8.1995	810.00	0.00%	81 000	100		+5.00%	0	0
10.8.1995	810.00	0.00%	0	0	750.00	-5.00%	17 250	23
9.8.1995	810.00	0.00%	72 900	90	785.50	-9.00%	5 499	7
8.8.1995	810.00	0.00%	85 050	105	864.50	+9.00%	7 781	9
7.8.1995	810.00	-2.40%	50 220	62	801.50	+6.00%	29 266	37
4.8.1995	830.00	+2.09%	67 230	81		+5.00%	0	0
3.8.1995	813.00	0.00%	0	0	708.00	-10.00%	589 779	830
2.8.1995	813.00	0.00%	243 900	300	790.00	0.00%	25 160	32
1.8.1995	813.00	0.00%	402 435	495		-1.00%	0	0
31.7.1995	813.00	0.00%	162 600	200		-3.00%	0	0
28.7.1995	813.00	0.00%	162 600	200	818.00	+4.00%	61 844	76
27.7.1995	813.00	0.00%	162 600	200		+7.00%	0	0
26.7.1995	813.00	-0.24%	121 950	150	726.50	-3.00%	30 513	42
25.7.1995	815.00	+4.89%	293 400	360	780.00	+1.00%	62 426	83
24.7.1995	777.00	+5.00%	194 250	250		+4.00%	0	0
21.7.1995	740.00	+0.13%	238 280	322		+2.00%	0	0
20.7.1995	739.00	+4.67%	82 029	111	700.00	0.00%	20 300	29
19.7.1995	706.00	+2.17%	55 068	78	700.00	+2.00%	32 900	47
18.7.1995	691.00	+0.87%	6 910	10	700.00	+7.00%	6 150	9
17.7.1995	685.00	+2.23%	56 170	82		+9.00%	0	0
14.7.1995	670.00	+1.51%	28 140	42	588.00	-5.00%	20 580	35
13.7.1995	660.00	+1.53%	15 180	23		+4.00%	0	0
12.7.1995	650.00	+1.56%	38 350	59	592.50	-9.00%	20 738	35
11.7.1995	640.00	-4.47%	169 600	265	650.00	-5.00%	32 500	50
10.7.1995	670.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	670.00	-4.28%	133 330	199		+4.00%	0	0
3.7.1995	700.00	-4.76%	213 500	305	700.00	0.00%	9 100	13
30.6.1995	735.00	+5.00%	51 450	70	700.00	+5.00%	19 600	28
29.6.1995	700.00	0.00%	119 000	170	668.00	-5.00%	10 020	15
28.6.1995	700.00	-4.50%	14 000	20	701.00	-6.00%	78 350	111
27.6.1995	733.00	-4.92%	12 461	17		-1.00%	0	0
26.6.1995	771.00	-4.93%	10 023	13	760.00	-3.00%	21 220	28
23.6.1995	811.00	0.00%	0	0		-2.00%	0	0
22.6.1995	811.00	0.00%	0	0	799.00	+7.00%	12 748	16
21.6.1995	811.00	0.00%	0	0	798.00	-2.00%	27 474	37
20.6.1995	811.00	0.00%	0	0	760.00	-5.00%	24 320	32
19.6.1995	811.00	0.00%	0	0	799.00	+3.00%	799	1
16.6.1995	811.00	0.00%	0	0		-4.00%	0	0
15.6.1995	811.00	0.00%	4 866	6	808.00	+1.00%	34 744	43
14.6.1995	811.00	+0.12%	72 990	90	808.00	0.00%	52 939	66
13.6.1995	810.00	-4.59%	87 480	108	800.00	-4.00%	20 820	26
12.6.1995	849.00	+4.94%	169 800	200	830.00	+3.00%	9 960	12
9.6.1995	809.00	-4.82%	109 215	135	808.00	0.00%	24 240	30
8.6.1995	850.00	0.00%	0	0		-1.00%	0	0
7.6.1995	850.00	0.00%	18 700	22		-1.00%	0	0
6.6.1995	850.00	+0.23%	199 750	235	828.00	+1.00%	10 764	13
5.6.1995	848.00	+4.95%	63 600	75	820.00	0.00%	45 100	55
2.6.1995	808.00	-4.94%	48 480	60		+6.00%	0	0
1.6.1995	850.00	+4.93%	130 900	154	779.00	-5.00%	1 558	2
31.5.1995	810.00	0.00%	128 790	159	820.00	0.00%	2 460	3
30.5.1995	810.00	-470.00%	72 090	89		0.00%	0	0
29.5.1995	850.00	+493.00%	85 000	100	820.00	-2.00%	82 000	100
26.5.1995	810.00	+125.00%	95 580	118	840.00	+1.00%	72 820	87
25.5.1995	800.00	0.00%	8 000	10	832.50	+1.00%	10 823	13
24.5.1995	800.00	-208.00%	23 200	29		+4.00%	0	0
23.5.1995			0	0	819.00	-4.00%	14 235	18
22.5.1995			0	0	819.00	0.00%	29 616	36
19.5.1995	817.00	-500.00%	9 804	12	825.00	+2.00%	1 650	2
18.5.1995	860.00	+117.00%	61 920	72	820.00	-3.00%	25 860	32
17.5.1995	850.00	0.00%	28 050	33	868.50	+1.00%	36 693	44
16.5.1995	850.00	+240.00%	204 850	241	825.00	+2.00%	5 775	7
15.5.1995	830.00	+246.00%	151 060	182	810.00	-6.00%	37 260	46
12.5.1995	810.00	-470.00%	76 950	95	800.00	+4.00%	12 948	15
11.5.1995	850.00	0.00%	221 000	260	820.00	+2.00%	35 530	43
10.5.1995	850.00	+365.00%	53 550	63	811.00	-2.00%	46 400	57
9.5.1995	820.00	+123.00%	22 960	28	830.00	0.00%	2 490	3
5.5.1995			0	0		+1.00%	0	0
4.5.1995	810.00	-470.00%	4 050	5	818.00	-2.00%	4 090	5
3.5.1995			0	0	818.00	-6.00%	7 547	9
2.5.1995	850.00	0.00%	132 600	156		0.00%	0	0
28.4.1995			0	0		+3.00%	0	0
27.4.1995	850.00	0.00%	11 050	13	860.00	-3.00%	6 020	7
26.4.1995			0	0		+3.00%	0	0
25.4.1995	850.00	-229.00%	85 850	101	860.00	-2.00%	23 220	27
24.4.1995	870.00	0.00%	87 000	100		0.00%	0	0
21.4.1995	870.00	0.00%	61 770	71		+3.00%	0	0
20.4.1995	870.00	0.00%	13 920	16	855.00	-3.00%	5 985	7
19.4.1995	870.00	0.00%	11 310	13		+3.00%	0	0
18.4.1995	870.00	-333.00%	39 150	45	860.00	0.00%	860	1
14.4.1995	900.00	+344.00%	201 600	224		+6.00%	0	0
13.4.1995	870.00	-333.00%	66 120	76	814.00	-10.00%	4 884	6
12.4.1995	900.00	+22.00%	274 500	305	900.00	+2.00%	9 900	11
11.4.1995	898.00	+490.00%	0	0	890.00	+9.00%	38 128	43
10.4.1995	856.00	+490.00%	0	0	811.50	-10.00%	8 115	10
7.4.1995	816.00	-456.00%	153 408	188		-5.00%	0	0
6.4.1995	855.00	-500.00%	144 495	169		+2.00%	0	0
5.4.1995	900.00	-425.00%	186 300	207	930.00	-1.00%	930	1
4.4.1995	940.00	+107.00%	94 000	100		+1.00%	0	0
3.4.1995	930.00	-210.00%	13 950	15	930.00	-1.00%	12 090	13
31.3.1995	950.00	-266.00%	201 400	212		-1.00%	0	0
30.3.1995	976.00	+494.00%	195 200	200	950.00	-1.00%	12 350	13
29.3.1995	930.00	-10.00%	5 580	6	960.00	+1.00%	17 280	18
28.3.1995	931.00	-500.00%	53 067	57	950.00	+2.00%	5 700	6
27.3.1995	980.00	+315.00%	90 160	92
24.3.1995	950.00	0.00%	9 500	10
23.3.1995	950.00	-355.00%	130 150	137
22.3.1995	985.00	-50.00%	98 500	100
21.3.1995	990.00	+421.00%	111 870	113
20.3.1995			0	0
17.3.1995	950.00	-500.00%	59 850	63
16.3.1995	1 000.00	+416.00%	85 000	85
15.3.1995	960.00	-495.00%	24 960	26
14.3.1995	1 010.00	-471.00%	169 680	168
‹‹ First 60 ‹‹ First 20 Next 200 ›