TEPLÁRNY BRNO - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive
TEPLÁRNY BRNO LES. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20021 075.300.00%00
30.12.20021 044.000.00%001 075.30+3.19%00
27.12.20021 044.000.00%001 042.00+0.66%6 2526
23.12.20021 044.000.00%001 035.10+1.77%00
20.12.20021 044.000.00%001 017.00+0.68%13 22113
19.12.20021 044.000.00%001 010.10+0.80%00
18.12.20021 044.000.00%001 002.000.00%20 04020
17.12.20021 044.000.00%001 002.000.00%00
16.12.20021 044.000.00%001 002.000.00%00
13.12.20021 044.000.00%001 002.00+4.37%15 03015
12.12.20021 044.000.00%00960.00-4.00%12 48013
11.12.20021 044.000.00%001 000.00+4.43%57 00057
10.12.20021 044.000.00%00957.500.00%00
9.12.20021 044.000.00%00957.50+0.36%00
6.12.20021 044.000.00%00954.00+0.31%00
5.12.20021 044.000.00%00951.00+4.96%00
4.12.20021 044.000.00%00906.00+0.11%00
3.12.20021 044.000.00%00905.00+0.55%00
2.12.20021 044.000.00%00900.00+11.11%00
29.11.20021 044.000.00%00810.00-10.00%00
28.11.20021 044.000.00%00900.000.00%00
27.11.20021 044.000.00%00900.00-5.26%23 40026
26.11.20021 044.000.00%00950.000.00%54 80058
25.11.20021 044.000.00%00950.000.00%00
22.11.20021 044.000.00%00950.00+3.82%26 60028
21.11.20021 044.000.00%00915.000.00%00
20.11.20021 044.000.00%00915.000.00%00
19.11.20021 044.000.00%00915.000.00%00
18.11.20021 044.000.00%00915.000.00%00
15.11.20021 044.000.00%00915.00+3.97%00
14.11.20021 044.000.00%00880.000.00%7 0408
13.11.20021 044.000.00%00880.00+3.77%00
12.11.20021 044.000.00%00848.00-5.67%5 0886
11.11.20021 044.000.00%00899.00-1.74%00
8.11.20021 044.000.00%00915.000.00%00
7.11.20021 044.000.00%00915.00+1.77%00
6.11.20021 044.000.00%00899.00-0.01%00
5.11.20021 044.000.00%00899.10-2.27%00
4.11.20021 044.000.00%00920.000.00%00
1.11.20021 044.000.00%00920.000.00%22 36026
31.10.20021 044.000.00%00920.00-2.64%00
30.10.20021 044.000.00%00945.00+1.61%00
29.10.20021 044.000.00%00930.00+4.49%00
25.10.20021 044.000.00%00890.000.00%00
24.10.20021 044.000.00%00890.00+4.94%00
23.10.20021 044.000.00%00848.100.00%00
22.10.20021 044.000.00%00848.100.00%00
21.10.20021 044.000.00%00848.100.00%00
18.10.20021 044.000.00%00848.100.00%00
17.10.20021 044.000.00%00848.100.00%00
16.10.20021 044.000.00%00848.10-6.65%11 02513
15.10.20021 044.000.00%00908.60-2.30%00
14.10.20021 044.000.00%00930.000.00%00
11.10.20021 044.000.00%00930.000.00%00
10.10.20021 044.000.00%00930.00+4.49%00
9.10.20021 044.000.00%00890.00-1.34%11 57013
8.10.20021 044.000.00%00902.10+2.96%00
7.10.20021 044.000.00%00876.10-6.44%30 66435
4.10.20021 044.000.00%00936.500.00%00
3.10.20021 044.000.00%00936.50+3.70%00
2.10.20021 044.000.00%00903.00-3.57%11 73913
1.10.20021 044.000.00%00936.50+3.94%00
30.9.20021 044.000.00%00901.00-3.73%12 61414
27.9.20021 044.000.00%00936.000.00%00
26.9.20021 044.000.00%00936.000.00%00
25.9.20021 044.000.00%00936.00+3.76%00
24.9.20021 044.000.00%00902.00-3.63%11 72613
23.9.20021 044.000.00%00936.000.00%00
20.9.20021 044.000.00%00936.000.00%00
19.9.20021 044.000.00%00936.00+0.05%00
18.9.20021 044.000.00%00935.500.00%00
17.9.20021 044.000.00%00935.500.00%00
16.9.20021 044.000.00%00935.500.00%00
13.9.20021 044.000.00%00935.50+0.05%00
12.9.20021 044.000.00%00935.00-0.05%8 4159
11.9.20021 044.000.00%00935.500.00%00
10.9.20021 044.000.00%00935.500.00%00
9.9.20021 044.000.00%00935.500.00%00
6.9.20021 044.000.00%00935.500.00%00
5.9.20021 044.000.00%00935.500.00%00
4.9.20021 044.000.00%00935.500.00%00
3.9.20021 044.000.00%00935.50+3.94%00
2.9.20021 044.000.00%00900.00-3.74%10 80012
30.8.20021 044.000.00%00935.000.00%00
29.8.20021 044.000.00%00935.000.00%00
28.8.20021 044.000.00%00935.00+3.88%00
27.8.20021 044.000.00%00900.00+2.52%11 70013
26.8.20021 044.000.00%00877.80+15.42%00
23.8.20021 044.000.00%00760.50-10.00%00
22.8.20021 044.000.00%00845.00-6.88%10 98513
21.8.20021 044.000.00%00907.500.00%00
20.8.20021 044.000.00%00907.50+0.01%00
19.8.20021 044.000.00%00907.40+0.03%00
16.8.20021 044.000.00%00907.10+0.12%00
15.8.20021 044.000.00%00906.00-3.10%00
14.8.2002935.00-0.10%00
13.8.20021 044.000.00%00936.000.00%00
12.8.20021 044.000.00%00936.000.00%00
9.8.20021 044.000.00%00936.000.00%00
8.8.20021 044.000.00%00936.000.00%00
7.8.20021 044.000.00%00936.00+0.05%00
6.8.20021 044.000.00%00935.50+3.88%00
5.8.20021 044.000.00%00900.50-3.74%2 7023
2.8.20021 044.000.00%00935.50+0.05%00
1.8.20021 044.000.00%00935.000.00%00
31.7.20021 044.000.00%00935.00+5.29%00
30.7.20021 044.000.00%00888.000.00%00
29.7.20021 044.000.00%00888.00-1.33%34 40040
26.7.20021 044.000.00%00900.000.00%00
25.7.20021 044.000.00%00900.000.00%00
24.7.20021 044.000.00%00900.000.00%23 40026
23.7.20021 044.000.00%00900.000.00%14 20516
22.7.20021 044.000.00%00900.00+1.12%00
19.7.20021 044.000.00%00890.00+1.12%00
18.7.20021 044.000.00%00880.100.00%21 12224
17.7.20021 044.000.00%00880.10+1.14%00
16.7.20021 044.000.00%00870.10+2.11%00
15.7.20021 044.000.00%00852.10+0.23%00
12.7.20021 044.000.00%00850.10+0.95%00
11.7.20021 044.000.00%00842.10+1.44%00
10.7.20021 044.000.00%00830.100.00%00
9.7.20021 044.000.00%00830.100.00%00
8.7.20021 044.000.00%00830.10-3.82%00
4.7.20021 044.000.00%00863.10+1.17%00
3.7.20021 044.000.00%00853.10+0.58%94 192112
2.7.20021 044.000.00%00848.10+0.35%00
1.7.20021 044.000.00%00845.10+0.23%5 0716
28.6.20021 044.000.00%00843.10+0.35%00
27.6.20021 044.000.00%00840.10+0.47%00
26.6.20021 044.000.00%00836.10+0.48%00
25.6.20021 044.000.00%00832.10+0.60%00
24.6.20021 044.000.00%00827.10+0.37%00
21.6.20021 044.000.00%00824.00+0.23%11 53614
20.6.20021 044.000.00%00822.10-2.72%00
19.6.20021 044.000.00%00845.10+0.47%00
18.6.20021 044.000.00%00841.10+0.23%00
17.6.20021 044.000.00%00839.10+0.23%00
14.6.20021 044.000.00%00837.10+0.23%5 8607
13.6.20021 044.000.00%00835.10+0.13%00
12.6.20021 044.000.00%00834.00+0.34%10 84213
11.6.20021 044.000.00%00831.10+0.12%4 9876
10.6.20021 044.000.00%00830.10-1.87%00
7.6.20021 044.000.00%00846.00-7.59%3 3844
6.6.20021 044.000.00%00915.50-2.60%00
5.6.20021 044.000.00%00940.00+0.73%12 22013
4.6.20021 044.000.00%00933.10+4.36%58 78563
3.6.20021 044.000.00%00894.10+0.05%00
31.5.20021 044.000.00%00893.60-0.22%00
30.5.20021 044.000.00%00895.60+0.05%00
29.5.20021 044.000.00%00895.10+0.22%00
28.5.20021 044.000.00%00893.10+0.11%00
27.5.20021 044.000.00%00892.10+0.05%00
24.5.20021 044.000.00%00891.60+0.16%00
23.5.20021 044.000.00%00890.10+0.27%00
22.5.20021 044.000.00%00887.70+2.26%00
21.5.20021 044.000.00%00868.00-0.22%27 77632
20.5.20021 044.000.00%00870.00-3.07%26 02530
17.5.20021 044.000.00%00897.60+0.01%00
16.5.20021 044.000.00%00897.50+5.20%00
15.5.20021 044.000.00%00853.10+0.12%29 85935
14.5.20021 044.000.00%00852.00+2.15%5 1126
13.5.20021 044.000.00%00834.00+5.48%46 87357
10.5.20021 044.000.00%00790.60-0.80%10 27813
9.5.20021 044.000.00%00797.00-2.08%35 87145
7.5.20021 044.000.00%00814.00+0.43%37 60047
6.5.20021 044.000.00%00810.500.00%00
3.5.20021 044.000.00%00810.50+3.61%00
2.5.20021 044.000.00%00782.20-3.21%10 95214
30.4.20021 044.000.00%00808.20-3.09%00
29.4.20021 044.000.00%00834.000.00%8 34010
26.4.20021 044.000.00%00834.000.00%00
25.4.20021 044.000.00%00834.000.00%00
24.4.20021 044.000.00%00834.00+7.33%00
23.4.20021 044.000.00%00777.00+0.51%00
22.4.20021 044.000.00%00773.00+0.76%00
19.4.20021 044.000.00%00767.10+1.60%00
18.4.20021 044.000.00%00755.00+0.66%8 30511
17.4.20021 044.000.00%00750.00+3.39%00
16.4.20021 044.000.00%00725.40-8.24%00
15.4.20021 044.000.00%00790.60+4.39%20 55626
12.4.20021 044.000.00%00757.30+3.73%00
11.4.20021 044.000.00%00730.00+2.02%00
10.4.20021 044.000.00%00715.50-9.43%00
9.4.20021 044.000.00%00790.000.00%11 06014
8.4.20021 044.000.00%00790.00-5.95%00
5.4.20021 044.000.00%00840.000.00%00
4.4.20021 044.000.00%00840.00-0.76%00
3.4.20021 044.000.00%00846.50+3.86%00
2.4.20021 044.000.00%00815.000.00%00
29.3.20021 044.000.00%00815.00+1.62%00
28.3.20021 044.000.00%00802.00+1.84%00
27.3.20021 044.000.00%00787.50+0.76%00
26.3.20021 044.000.00%00781.50+0.57%5 4717
25.3.20021 044.000.00%00777.00-8.58%00
22.3.20021 044.000.00%00850.000.00%22 10026
21.3.20021 044.000.00%00850.00-5.02%5 9507
20.3.20021 044.000.00%00895.000.00%00
19.3.20021 044.000.00%00895.00-5.03%00
18.3.20021 044.000.00%00942.50-5.51%6 5987
15.3.20021 044.000.00%00997.50-5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 10:44 
Name Price Change
 AVAST  118.00  +4.42% 
 CETV  111.20  +1.09% 
 ČEZ  518.00  0.00% 
 ERSTE  781.40  +0.62% 
 KOFOLA  284.00  -1.73% 
 KOMER. BANKA  773.00  -0.64% 
 MONETA (GE)  76.55  +0.07% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 520.00  -0.15% 
 TELEFÓNICA  216.50  -0.46% 
 VIG  600.00  -0.83% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688