TEPLÁRNY BRNO - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 425.00 | +3.44% | 155 570 | 113 | ||||||
| 11.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 377.50 | +3.57% | 0 | 0 | ||||||
| 10.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 330.00 | +0.74% | 39 900 | 30 | ||||||
| 9.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 320.20 | -5.70% | 50 167 | 38 | ||||||
| 8.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 400.00 | +3.32% | 72 800 | 52 | ||||||
| 7.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 355.00 | +5.85% | 0 | 0 | ||||||
| 4.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 94 720 | 74 | ||||||
| 3.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 64 000 | 50 | ||||||
| 2.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 20 480 | 16 | ||||||
| 1.2.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +0.93% | 0 | 0 | ||||||
| 31.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 268.10 | -0.92% | 7 609 | 6 | ||||||
| 28.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | -5.18% | 8 960 | 7 | ||||||
| 27.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 350.00 | +5.46% | 35 100 | 26 | ||||||
| 26.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 280.00 | +4.73% | 35 840 | 28 | ||||||
| 25.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 222.10 | -1.36% | 95 324 | 78 | ||||||
| 24.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | 0.00% | 139 300 | 110 | ||||||
| 21.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 239.00 | +3.16% | 11 126 | 9 | ||||||
| 20.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 201.00 | +2.29% | 58 485 | 49 | ||||||
| 19.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 174.10 | -4.73% | 30 527 | 26 | ||||||
| 18.1.2005 | 1 157.00 | 0.00% | 0 | 0 | 1 232.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
