TEPLÁRNY KARVINÁ - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY KARVINÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.24%	0
30.12.1997	366.00	0.00%	0	0	351.20		1 053	3
29.12.1997	366.00	0.00%	0	0		0.00%	0
23.12.1997	366.00	0.00%	0	0		-0.70%	0
22.12.1997	366.00	0.00%	0	0		-2.74%	0
19.12.1997	366.00	0.00%	3 294	9	386.00	+3.61%	25 094	69
18.12.1997	366.00	0.00%	0	0	351.00	0.00%	2 106	6
17.12.1997	366.00	+1.66%	5 490	15		+6.98%	0
16.12.1997	360.00	+2.56%	20 160	56		+1.97%	0
15.12.1997	351.00	0.00%	0	0		-2.52%	0
12.12.1997	351.00	+4.77%	15 795	45	330.10	+3.96%	4 952	15
11.12.1997	335.00	-4.82%	0	0		+0.31%	0
10.12.1997	352.00	0.00%	0	0		-1.93%	0
9.12.1997	352.00	0.00%	0	0		+5.70%	0
8.12.1997	352.00	0.00%	0	0		+2.45%	0
5.12.1997	352.00	+4.45%	352	1		+2.40%	0
4.12.1997	337.00	0.00%	0	0		0.00%	0
3.12.1997	337.00	0.00%	0	0	291.00	0.00%	1 746	6
2.12.1997	337.00	0.00%	0	0	291.00	-9.83%	873	3
1.12.1997	337.00	0.00%	0	0		+0.29%	0
28.11.1997	337.00	0.00%	0	0	321.80	-9.35%	1 931	6
27.11.1997	337.00	+4.98%	0	0	355.00	-9.50%	2 130	6
26.11.1997	321.00	0.00%	0	0	400.00	+0.58%	20 006	51
25.11.1997	321.00	0.00%	0	0		+6.02%	0
24.11.1997	321.00	-4.74%	1 926	6		+20.60%	0
21.11.1997	337.00	+4.98%	0	0	305.00	0.00%	610	2
20.11.1997	321.00	0.00%	0	0	305.00	+9.87%	305	1
19.11.1997	321.00	0.00%	0	0	268.00		1 665	6
18.11.1997	321.00	0.00%	0	0		-7.03%	0
17.11.1997	321.00	+0.94%	1 605	5	320.00	0.00%	960	3
14.11.1997	318.00	-4.79%	954	3	320.00	+8.65%	1 920	6
13.11.1997	334.00	0.00%	0	0	294.50	-6.50%	1 767	6
12.11.1997	334.00	0.00%	0	0	315.00	-5.26%	1 890	6
11.11.1997	334.00	-4.84%	2 004	6	332.50	-5.00%	3 990	12
10.11.1997	351.00	0.00%	0	0	350.00	0.00%	2 100	6
7.11.1997	351.00	0.00%	0	0		0.00%	0
6.11.1997	351.00	0.00%	0	0		0.00%	0
5.11.1997	351.00	0.00%	0	0		+1.44%	0
4.11.1997	351.00	0.00%	0	0	345.00		9 315	27
3.11.1997	351.00	0.00%	0	0		+4.70%	0
31.10.1997	351.00	0.00%	0	0	340.00	+4.61%	2 040	6
30.10.1997	351.00	0.00%	0	0	325.00		1 950	6
29.10.1997	351.00	0.00%	0	0	349.40	+2.51%	2 368	7
27.10.1997	351.00	0.00%	0	0	330.00	+9.74%	990	3
24.10.1997	351.00	+2.63%	10 530	30		-3.62%	0
23.10.1997	342.00	+4.90%	0	0	312.00	0.00%	3 744	12
22.10.1997	326.00	-4.95%	0	0	312.00	-6.86%	936	3
21.10.1997	343.00	0.00%	0	0	335.00	+6.52%	2 010	6
20.10.1997	343.00	0.00%	0	0		+0.28%	0
17.10.1997	343.00	0.00%	0	0		-1.14%	0
16.10.1997	343.00	0.00%	0	0		-0.31%	0
15.10.1997	343.00	-0.29%	6 860	20	340.00	+1.97%	3 819	12
14.10.1997	344.00	0.00%	0	0	312.10	-1.46%	6 242	20
13.10.1997	344.00	-1.71%	4 472	13		-0.39%	0
10.10.1997	350.00	0.00%	0	0	318.00	+0.63%	6 042	19
9.10.1997	350.00	-1.96%	29 400	84	316.00	-4.24%	2 844	9
8.10.1997	357.00	0.00%	0	0	330.00	-5.98%	1 320	4
7.10.1997	357.00	0.00%	0	0	351.00	+8.87%	7 020	20
6.10.1997	357.00	0.00%	0	0	320.50	-6.42%	4 836	15
3.10.1997	357.00	0.00%	0	0	330.00	+7.50%	7 580	22
2.10.1997	357.00	0.00%	0	0		+6.83%	0
1.10.1997	357.00	-4.80%	17 850	50	300.00	+1.18%	4 500	15
30.9.1997	375.00	-4.82%	0	0	296.50	-4.96%	1 779	6
29.9.1997	394.00	-4.83%	3 546	9			0	0
26.9.1997	414.00	0.00%	0	0		-2.95%	0
25.9.1997	414.00	0.00%	0	0	387.50	-4.56%	20 213	60
24.9.1997	414.00	0.00%	0	0		+9.62%	0
23.9.1997	414.00	0.00%	0	0		+0.08%	0
22.9.1997	414.00	0.00%	0	0		+1.13%	0
19.9.1997	414.00	0.00%	0	0		+0.04%	0
18.9.1997	414.00	0.00%	0	0	318.00	-9.74%	6 678	21
17.9.1997	414.00	0.00%	0	0		+0.09%	0
16.9.1997	414.00	-0.48%	7 452	18	352.00	+6.06%	5 280	15
15.9.1997	416.00	-2.80%	2 496	6		-2.79%	0
12.9.1997	428.00	0.00%	0	0	363.00	-5.94%	16 389	48
11.9.1997	428.00	0.00%	0	0		0.00%	0
10.9.1997	428.00	0.00%	0	0		-1.33%	0
9.9.1997	428.00	0.00%	0	0			0	0
8.9.1997	428.00	0.00%	0	0		0.00%	0
5.9.1997	428.00	-4.88%	7 704	18		+10.00%	0
4.9.1997	450.00	0.00%	0	0	330.00	0.00%	1 980	6
3.9.1997	450.00	0.00%	0	0		+0.84%	0
2.9.1997	450.00	0.00%	0	0	330.00	-4.17%	3 927	12
1.9.1997	450.00	0.00%	0	0	341.50	+3.46%	1 025	3
29.8.1997	450.00	+2.04%	12 600	28		+9.13%	0
28.8.1997	441.00	0.00%	0	0	300.00	-9.26%	13 610	45
27.8.1997	441.00	0.00%	0	0	338.00	-2.94%	6 000	18
26.8.1997	441.00	0.00%	0	0		+3.44%	0
25.8.1997	441.00	0.00%	0	0	332.00	-9.76%	664	2
22.8.1997	441.00	0.00%	0	0		-5.08%	0
21.8.1997	441.00	+1.61%	1 323	3		-9.00%	0
20.8.1997	434.00	-4.82%	0	0		0.00%	0
19.8.1997	456.00	-4.80%	0	0	426.00	-9.93%	2 556	6
18.8.1997	479.00	-4.96%	0	0		-9.90%	0
15.8.1997	504.00	-4.90%	0	0		-9.94%	0
14.8.1997	530.00	-4.84%	0	0		-9.89%	0
13.8.1997	557.00	-4.94%	0	0		0.00%	0
12.8.1997	586.00	-4.87%	0	0			0	0
11.8.1997	616.00	-4.93%	0	0		+9.34%	0
8.8.1997	648.00	+0.15%	2 592	4	547.00	-9.36%	6 564	12
7.8.1997	647.00	0.00%	0	0		0.00%	0
6.8.1997	647.00	0.00%	0	0		-4.96%	0
5.8.1997	647.00	0.00%	0	0	635.00	+0.15%	1 270	2
4.8.1997	647.00	0.00%	0	0		-4.18%	0
1.8.1997	647.00	0.00%	0	0		-17.17%	0
31.7.1997	647.00	0.00%	0	0		+35.21%	0
30.7.1997	647.00	+4.86%	3 882	6		-2.82%	0
29.7.1997	617.00	+4.93%	3 702	6	608.00	-5.22%	3 648	6
28.7.1997	588.00	+5.00%	4 116	7		-4.96%	0
25.7.1997	560.00	-4.92%	0	0		0.00%	0
24.7.1997	589.00	-5.00%	0	0		0.00%	0
23.7.1997	620.00	-4.90%	0	0		-10.00%	0
22.7.1997	652.00	-4.95%	0	0		0.00%	0
21.7.1997	686.00	-4.98%	0	0		+6.30%	0
18.7.1997	722.00	-5.00%	0	0		+4.98%	0
17.7.1997	760.00	-5.00%	0	0		+9.82%	0
16.7.1997	800.00	0.00%	0	0		-5.86%	0
15.7.1997	800.00	0.00%	0	0		-6.61%	0
14.7.1997	800.00	0.00%	0	0		+9.98%	0
11.7.1997	800.00	0.00%	0	0			0	0
10.7.1997	800.00	0.00%	20 000	25		-2.30%	0
9.7.1997	800.00	0.00%	16 000	20		-2.97%	0
8.7.1997	800.00	0.00%	0	0		-4.26%	0
7.7.1997	800.00	0.00%	12 000	15	707.50	+4.49%	1 415	2
4.7.1997	800.00	0.00%	0	0		-3.97%	0
3.7.1997	800.00	0.00%	0	0	705.10	-5.03%	4 936	7
2.7.1997	800.00	0.00%	0	0		-4.80%	0
1.7.1997	800.00	0.00%	0	0		0.00%	0
30.6.1997	800.00	0.00%	7 200	9	780.00	+0.76%	1 560	2
27.6.1997	800.00	0.00%	0	0		-0.78%	0
26.6.1997	800.00	-3.03%	9 600	12		+1.54%	0
25.6.1997	825.00	-4.06%	15 675	19			0	0
24.6.1997	860.00	-4.97%	0	0		-6.18%	0
23.6.1997	905.00	0.00%	0	0		0.00%	0
20.6.1997	905.00	0.00%	0	0	819.00	-10.00%	1 638	2
19.6.1997	905.00	0.00%	0	0	910.00	0.00%	910	1
18.6.1997	905.00	0.00%	0	0		+0.44%	0
17.6.1997	905.00	0.00%	0	0	906.00	+5.10%	13 590	15
16.6.1997	905.00	0.00%	0	0	862.00	-4.64%	12 930	15
13.6.1997	905.00	0.00%	0	0		+0.21%	0
12.6.1997	905.00	0.00%	4 525	5	902.10	+1.13%	4 511	5
11.6.1997	905.00	0.00%	0	0		+9.98%	0
10.6.1997	905.00	0.00%	0	0	811.00	-9.93%	7 299	9
9.6.1997	905.00	0.00%	0	0	900.50	+3.96%	13 508	15
6.6.1997	905.00	0.00%	0	0		-3.73%	0
5.6.1997	905.00	0.00%	0	0	900.00	-0.35%	21 595	24
4.6.1997	905.00	0.00%	0	0	903.00	+2.78%	18 060	20
3.6.1997	905.00	+0.55%	4 525	5		+0.12%	0
2.6.1997	900.00	0.00%	0	0		-2.56%	0
30.5.1997	900.00	0.00%	0	0	900.50	+2.50%	4 503	5
29.5.1997	900.00	-0.55%	126 000	140		+1.01%	0
28.5.1997	905.00	+4.98%	0	0		+0.63%	0
27.5.1997	862.00	+4.99%	0	0		+2.26%	0
26.5.1997	821.00	+4.98%	0	0	845.00	+1.13%	12 675	15
23.5.1997	782.00	+4.96%	0	0	835.50	+5.27%	25 065	30
22.5.1997	745.00	+0.67%	11 175	15		-4.98%	0
21.5.1997	740.00	0.00%	0	0	840.00	+7.84%	18 375	22
20.5.1997	740.00	0.00%	0	0		+1.66%	0
19.5.1997	740.00	0.00%	0	0	801.10	-2.35%	11 427	15
16.5.1997	740.00	0.00%	11 100	15		+5.21%	0
15.5.1997	740.00	+2.77%	4 440	6	741.50	+5.01%	11 123	15
14.5.1997	720.00	+1.40%	5 040	7	706.10	-4.88%	2 118	3
13.5.1997	710.00	-1.11%	7 100	10		+1.21%	0
12.5.1997	718.00	+0.70%	5 026	7	734.00	+1.73%	8 802	12
9.5.1997	713.00	0.00%	0	0	721.00	-9.87%	4 326	6
7.5.1997	713.00	+1.71%	1 426	2		0.00%	0
6.5.1997	701.00	0.00%	0	0	800.00	+5.92%	32 000	40
5.5.1997	701.00	+1.44%	1 402	2		-0.09%	0
2.5.1997	691.00	-4.68%	2 764	4	750.00	-7.72%	11 340	15
30.4.1997	725.00	-4.73%	725	1	880.00	+2.33%	30 315	37
29.4.1997	761.00	0.00%	0	0	800.60	+3.69%	4 804	6
28.4.1997	761.00	0.00%	0	0	772.10	-6.45%	4 633	6
25.4.1997	761.00	-4.87%	4 566	6		+3.14%	0
24.4.1997	800.00	+2.56%	4 800	6	800.00	+0.03%	28 809	36
23.4.1997	780.00	0.00%	0	0	800.00	-7.51%	12 000	15
22.4.1997	780.00	0.00%	0	0	865.00	+8.04%	865	1
21.4.1997	780.00	0.00%	0	0	800.40	-0.04%	18 414	23
18.4.1997	780.00	0.00%	0	0	801.00	-9.08%	4 806	6
17.4.1997	780.00	0.00%	0	0		+9.98%	0
16.4.1997	780.00	0.00%	0	0		+6.80%	0
15.4.1997	780.00	0.00%	0	0	750.00	-2.63%	2 250	3
14.4.1997	780.00	0.00%	0	0	780.00	-1.74%	25 421	33
11.4.1997	780.00	0.00%	0	0		+3.97%	0
10.4.1997	780.00	0.00%	0	0	754.00	-5.42%	2 262	3
9.4.1997	780.00	0.00%	2 340	3	850.00	+2.87%	9 567	12
8.4.1997	780.00	0.00%	2 340	3	775.00	-2.02%	4 650	6
7.4.1997	780.00	0.00%	4 680	6	791.00	+1.93%	11 865	15
4.4.1997	780.00	0.00%	0	0	776.00	-7.02%	2 328	3
3.4.1997	780.00	+3.86%	11 700	15	850.00	+6.99%	55 083	66
2.4.1997	751.00	0.00%	0	0		+2.60%	0
1.4.1997	751.00	0.00%	0	0		+0.82%	0
28.3.1997	751.00	+0.13%	4 506	6	754.00	-0.04%	11 310	15
27.3.1997	750.00	0.00%	4 500	6		+0.51%	0
26.3.1997	750.00	+1.35%	16 500	22	750.50	-2.15%	15 761	21
25.3.1997	740.00	+4.96%	0	0		+9.89%	0
24.3.1997	705.00	-4.08%	231 240	328	693.50	-4.14%	86 543	124
21.3.1997	735.00	+5.00%	0	0	728.50	+9.73%	21 843	30
20.3.1997	700.00	+1.59%	218 400	312	661.50	+0.30%	130 047	196
19.3.1997	689.00	-4.96%	80 613	117	661.50	+0.01%	3 969	6
18.3.1997	725.00	-4.73%	395 125	545	634.00	-5.84%	315 483	477
‹‹ First 60 ‹‹ First 20 Next 200 ›