TEPLOTECHNA OVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995518.00+10.00%6 73413
20.12.1995+10.00%00
19.12.1995+10.00%00
18.12.1995+6.00%00
17.12.1995
15.12.1995453.000.00%00367.50-3.00%2 2056
14.12.1995453.000.00%49 830110-3.00%00
13.12.1995453.000.00%00-3.00%00
12.12.1995453.000.00%000.00%00
11.12.1995453.00+0.66%4 0779401.000.00%2 4066
8.12.1995450.000.00%000.00%00
7.12.1995450.00+1.58%22 500500.00%00
6.12.1995443.000.00%00401.000.00%2 4066
5.12.1995443.000.00%00+4.00%00
4.12.1995443.000.00%8 41719405.00-4.00%2 7037
1.12.1995443.000.00%00-1.00%00
30.11.1995443.00+9.92%35 440800.00%00
29.11.1995403.000.00%00+3.00%00
28.11.1995403.000.00%00+10.00%00
27.11.1995403.00+9.80%16 52341358.00-5.00%6 44418
24.11.1995367.000.00%00380.00+3.00%20 68055
23.11.1995367.000.00%00363.50-3.00%3 2729
22.11.1995367.000.00%00375.000.00%9 37525
21.11.1995367.000.00%00375.00+2.00%12 01232
20.11.1995367.00+6.99%3 3039377.00-2.00%1 4694
17.11.1995343.000.00%00380.00+7.00%17 27046
16.11.1995343.00-9.01%6 51719350.00-4.00%3 50010
15.11.1995377.000.00%00377.00-1.00%16 43345
14.11.1995377.000.00%00370.00+6.00%11 10030
13.11.1995377.00-9.80%24 88266+8.00%00
10.11.1995418.000.00%00+1.00%00
9.11.1995418.00+10.00%40 12896320.50+5.00%1 2824
8.11.1995380.000.00%00+5.00%00
7.11.1995380.000.00%00300.00-4.00%3 19611
6.11.1995380.000.00%00304.00-10.00%1 8246
3.11.1995380.000.00%000.00%00
2.11.1995380.00-5.00%11 40030345.00+2.00%2 6968
1.11.1995400.000.00%00+10.00%00
31.10.1995400.000.00%00300.00-3.00%1 8006
30.10.1995400.00+9.89%00+14.00%00
27.10.1995364.000.00%000.00%00
26.10.1995364.00+7.05%30 212830.00%00
25.10.1995340.000.00%000.00%00
24.10.1995340.000.00%00
23.10.1995340.000.00%16 32048
20.10.1995340.000.00%000.00%00
19.10.1995340.000.00%7 82023-1.00%00
18.10.1995340.000.00%00273.00-8.00%5 25919
17.10.1995340.000.00%000.00%00
16.10.1995340.00-4.76%2 0406+10.00%00
13.10.1995357.00+5.00%2 1426272.00+10.00%8163
12.10.1995340.00-4.76%7 140210.00%00
11.10.1995357.00+5.00%2 14260.00%00
10.10.1995340.00+2.71%5 44016248.00-10.00%7443
9.10.1995331.000.00%3 972120.00%00
6.10.1995331.00+2.47%5 296160.00%00
5.10.1995323.00-5.00%13 88943275.000.00%3 30012
4.10.1995340.00+3.65%18 70055275.000.00%4 40016
3.10.1995328.00-4.92%30 504930.00%00
2.10.1995345.00-1.14%22 425650.00%00
29.9.1995349.00+2.34%5 235150.00%00
28.9.1995341.00+4.92%2 0466275.00-8.00%10 45038
27.9.1995325.00-4.97%000.00%00
26.9.1995342.00-4.73%000.00%00
25.9.1995359.00+4.97%5 385150.00%00
22.9.1995342.00+4.90%00300.000.00%1 5005
21.9.1995326.00+4.15%25 75479
20.9.1995313.00+4.68%00
19.9.1995299.00+4.91%4 485150.00%00
18.9.1995285.00+2.15%4 275150.00%00
15.9.1995279.00+4.88%000.00%00
14.9.1995266.00+4.72%000.00%00
13.9.1995254.00+1.19%23 876940.00%00
12.9.1995251.00-4.92%3 765150.00%00
11.9.1995264.00+4.76%3 96015-1.00%00
8.9.1995252.00+5.00%00303.00+9.00%9093
7.9.1995240.00+4.80%00279.000.00%8373
6.9.1995229.00+4.56%7 78634+10.00%00
5.9.1995219.00+4.78%00+10.00%00
4.9.1995209.00+4.76%00+10.00%00
1.9.1995199.50+5.00%8 18041+10.00%00
31.8.1995190.00+1.37%1 1406+10.00%00
30.8.1995187.42+4.99%000.00%00
29.8.1995178.50+5.00%000.00%00
28.8.1995170.000.00%000.00%00
25.8.1995170.00+3.28%5 44032+9.00%00
24.8.1995164.59-4.99%9886159.000.00%4773
23.8.1995173.25+5.00%000.00%00
22.8.1995165.00+1.85%4 62028+5.00%00
21.8.1995162.000.00%9726+9.00%00
18.8.1995162.000.00%7 29045+9.00%00
17.8.1995162.000.00%00127.000.00%1 90515
16.8.1995162.000.00%00127.000.00%8897
15.8.1995162.00+1.55%3 24020127.00-10.00%7626
14.8.1995159.520.00%00+9.00%00
11.8.1995159.520.00%00129.00+9.00%1 80614
10.8.1995159.520.00%00+3.00%00
9.8.1995159.520.00%00115.00-9.00%8057
8.8.1995159.520.00%00-9.00%00
7.8.1995159.520.00%00-10.00%00
4.8.1995159.520.00%00-10.00%00
3.8.1995159.520.00%00-10.00%00
2.8.1995159.52+4.99%000.00%00
1.8.1995151.93+4.99%000.00%00
31.7.1995144.70+4.99%000.00%00
28.7.1995137.81+4.99%000.00%00
27.7.1995131.250.00%000.00%00
26.7.1995131.250.00%00-10.00%00
25.7.1995131.25+5.00%000.00%00
24.7.1995125.000.00%000.00%00
21.7.1995125.00+4.91%4 00032-2.00%00
20.7.1995119.140.00%000.00%00
19.7.1995119.14+4.99%3 932330.00%00
18.7.1995113.47-4.99%000.00%00
17.7.1995119.44-4.99%2 389200.00%00
14.7.1995125.72-4.99%2 514200.00%00
13.7.1995132.33-4.99%000.00%00
12.7.1995139.29-4.99%000.00%00
11.7.1995146.62-4.99%000.00%00
10.7.1995154.330.00%000.00%00
7.7.19950.00%00
4.7.1995154.33-4.99%000.00%00
3.7.1995162.45-5.00%000.00%00
30.6.1995171.00-4.57%3 420200.00%00
29.6.1995179.20-4.99%000.00%00
28.6.1995188.63-4.99%000.00%00
27.6.1995198.55-5.00%000.00%00
26.6.1995209.00-4.56%000.00%00
23.6.1995219.00-4.78%43820.00%00
22.6.1995230.000.00%11 73051215.000.00%3 22515
21.6.1995230.000.00%00-7.00%00
20.6.1995230.000.00%00+1.00%00
19.6.1995230.000.00%00-2.00%00
16.6.1995230.00+4.54%1 3806-10.00%00
15.6.1995220.00+4.76%10 12046-4.00%00
14.6.1995210.00-4.97%000.00%00
13.6.1995221.00-4.74%00270.00-3.00%2 4309
12.6.1995232.00-4.91%000.00%00
9.6.1995244.00-4.68%000.00%00
8.6.1995256.00-4.83%000.00%00
7.6.1995269.00-4.94%00+7.00%00
6.6.1995283.000.00%00260.00-6.00%7803
5.6.1995283.000.00%000.00%00
2.6.1995283.000.00%000.00%00
1.6.1995283.000.00%00-2.00%00
31.5.199500-1.00%00
30.5.1995283.00-471.00%00-10.00%00
29.5.1995297.00-480.00%000.00%00
26.5.199500+2.00%00
25.5.199500307.50-1.00%1 8456
24.5.199500315.00-1.00%3 41911
23.5.199500+2.00%00
22.5.199500307.50-2.00%11 07036
19.5.199500+5.00%00
18.5.1995312.00-487.00%00+1.00%00
17.5.1995328.00-492.00%00+10.00%00
16.5.1995345.00-142.00%10 35030270.00-4.00%4 05015
15.5.1995350.000.00%10 50030+10.00%00
12.5.1995350.00+86.00%6 65019256.50-5.00%10 26040
11.5.1995347.00+483.00%5 552160.00%00
10.5.1995331.00+474.00%000.00%00
9.5.1995316.00-481.00%9 480300.00%00
5.5.1995332.00+473.00%000.00%00
4.5.199500270.000.00%1 6206
3.5.199500270.000.00%5 40020
2.5.1995317.00+496.00%000.00%00
28.4.1995302.000.00%9 06030-4.00%00
27.4.1995302.00+486.00%9 06030280.000.00%8403
26.4.1995288.00+472.00%000.00%00
25.4.1995275.00-484.00%8 250300.00%00
24.4.1995289.00+471.00%00280.000.00%1 1204
21.4.1995276.00+494.00%2 48490.00%00
20.4.1995263.00+478.00%1 8417280.00-5.00%11 20040
19.4.1995251.00-492.00%7 53030295.00+4.00%1 7706
18.4.1995264.00+476.00%5 80822+2.00%00
14.4.1995252.00+500.00%5 29221+4.00%00
13.4.1995240.00+169.00%11 520480.00%00
12.4.1995236.00+488.00%2 83212270.00-1.00%10 49139
11.4.1995225.00+465.00%00270.00+1.00%16 23260
10.4.1995215.00+487.00%2 58012267.00-5.00%8 01030
7.4.1995205.00-465.00%00280.00-1.00%7 88028
6.4.1995215.00-486.00%00285.000.00%1 7106
5.4.1995226.00-464.00%00285.00-5.00%7 13525
4.4.1995237.00-481.00%000.00%00
3.4.1995249.00-496.00%00+5.00%00
31.3.199500285.00-1.00%9 42033
30.3.199500290.00-5.00%13 00545
29.3.1995000.00%00
28.3.199500+5.00%00
27.3.1995262.00-472.00%00
24.3.199500
23.3.199500
22.3.1995275.00+416.00%4 12515
21.3.1995264.00+476.00%00
20.3.1995252.00+500.00%00
17.3.1995240.00+480.00%00
16.3.1995229.00+456.00%1 6037
15.3.1995219.00-478.00%00
14.3.1995230.00-495.00%3 22014
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec