TEPLOTECHNA OVA - monthly total volumes, min and max prices
Short and summary info about TEPLOTECHNA OVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.08.1996 | 397.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 18.07.1995 | 113.47 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 443 510.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.08.1996 | 271.00 |
| First price | 10.01.1995 | 279.00 |
| Historic min | 09.08.1995 | 115.00 |
| Historic max | 21.06.1996 | 600.00 |
| Total volume | 1 145 511.10 | |
| TEPLOTECHNA OVA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199608 | 397.00 | 397.00 | 0 | 271.00 | 271.00 | 0 | graf |
| 199607 | 397.00 | 544.00 | 33 184 | 268.00 | 579.00 | 27 196 | graf |
| 199606 | 543.00 | 544.00 | 32 619 | 570.00 | 600.00 | 191 475 | graf |
| 199605 | 477.00 | 543.00 | 67 456 | 500.00 | 600.00 | 224 198 | graf |
| 199604 | 437.00 | 525.00 | 114 481 | 419.00 | 505.00 | 131 465 | graf |
| 199603 | 450.00 | 510.00 | 137 533 | 440.00 | 511.00 | 135 511 | graf |
| 199602 | 446.00 | 509.00 | 110 650 | 377.00 | 460.00 | 92 886 | graf |
| 199601 | 453.00 | 465.00 | 28 365 | 377.00 | 518.00 | 21 190 | graf |
| 199512 | 443.00 | 453.00 | 84 824 | 368.00 | 518.00 | 16 454 | graf |
| 199511 | 343.00 | 443.00 | 138 193 | 300.00 | 406.00 | 110 552 | graf |
| 199510 | 323.00 | 400.00 | 168 042 | 248.00 | 310.00 | 16 319 | graf |
| 199509 | 200.00 | 359.00 | 94 747 | 210.00 | 303.00 | 13 696 | graf |
| 199508 | 152.00 | 190.00 | 23 690 | 115.00 | 191.00 | 6 644 | graf |
| 199507 | 113.00 | 162.00 | 12 835 | 189.00 | 215.00 | 0 | graf |
| 199506 | 171.00 | 283.00 | 27 088 | 215.00 | 277.00 | 6 435 | graf |
| 199505 | 283.00 | 350.00 | 42 532 | 257.00 | 315.00 | 37 664 | graf |
| 199504 | 205.00 | 302.00 | 66 257 | 267.00 | 300.00 | 66 388 | graf |
| 199503 | 210.00 | 275.00 | 20 099 | 285.00 | 305.00 | 22 425 | graf |
| 199502 | 213.00 | 258.00 | 18 044 | 200.00 | 270.00 | 16 012 | graf |
| 199501 | 271.00 | 285.00 | 0 | 279.00 | 300.00 | 9 000 | graf |
| 199412 | 265.00 | 305.00 | 9 453 | - | - | - | graf |
| 199411 | 267.00 | 295.00 | 6 111 | - | - | - | graf |
| 199410 | 258.00 | 326.00 | 17 930 | - | - | - | graf |
| 199409 | 271.00 | 409.00 | 60 354 | - | - | - | graf |
| 199408 | 258.00 | 283.00 | 2 580 | - | - | - | graf |
| 199407 | 232.00 | 258.00 | 21 905 | - | - | - | graf |
| 199406 | 228.00 | 258.00 | 12 506 | - | - | - | graf |
| 199405 | 201.00 | 235.00 | 17 548 | - | - | - | graf |
| 199404 | 219.00 | 311.00 | 44 344 | - | - | - | graf |
| 199403 | 345.00 | 412.00 | 10 140 | - | - | - | graf |
| 199402 | - | - | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199310 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
