TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199636.300.00%000.00%0
30.12.199636.300.00%00-1.88%0
27.12.199636.300.00%00-1.85%0
23.12.199636.30+10.00%0027.00+8.00%37814
20.12.199633.000.00%000.00%0
19.12.199633.00+10.00%00-0.79%0
18.12.199630.000.00%000.00%0
17.12.199630.000.00%000.00%0
16.12.199630.000.00%00-6.66%0
13.12.199630.000.00%00-10.00%0
12.12.199630.000.00%3 690123-9.09%0
11.12.199630.000.00%00-8.33%0
10.12.199630.000.00%00-10.00%0
9.12.199630.00+1.01%360120.00%0
6.12.199629.700.00%000.00%0
5.12.199629.70-10.00%000.00%0
4.12.199633.000.00%000.00%0
3.12.199633.000.00%000.00%0
2.12.199633.00+10.00%000.00%0
29.11.199630.000.00%000.00%0
28.11.199630.00-6.45%24080.00%0
27.11.199632.070.00%0040.000.00%2807
26.11.199632.070.00%000.00%0
25.11.199632.07+9.97%160540.00-1.23%1203
22.11.199629.160.00%000.00%0
21.11.199629.16-10.00%000.00%0
20.11.199632.400.00%000.00%0
19.11.199632.400.00%00+5.19%0
18.11.199632.400.00%0038.50+4.05%53914
15.11.199632.400.00%000.00%0
14.11.199632.40-10.00%1 426440.00%0
13.11.199636.000.00%00-9.75%0
12.11.199636.000.00%000.00%0
11.11.199636.00-10.00%000.00%0
8.11.199640.000.00%000.00%0
7.11.199640.000.00%00-8.88%0
6.11.199640.000.00%0045.000.00%90020
5.11.199640.000.00%000.00%0
4.11.199640.00-3.24%1 200300.00%0
1.11.199641.340.00%000.00%0
31.10.199641.34-9.99%000.000.00%00
30.10.199645.930.00%000.000.00%00
29.10.199645.930.00%000.000.00%00
25.10.199645.930.00%000.000.00%00
24.10.199645.93-9.99%000.00-10.00%00
23.10.199651.030.00%0050.00-3.84%3006
22.10.199651.030.00%000.00-3.70%00
21.10.199651.03-10.00%0054.00-8.47%3246
18.10.199656.700.00%0059.00-7.08%2364
17.10.199656.70-10.00%00-2.62%00
16.10.199663.000.00%0065.00-6.84%3 91360
15.10.199663.000.00%00+1.86%00
14.10.199663.00-10.00%0066.50-1.82%75611
11.10.199670.000.00%000.00%00
10.10.199670.000.00%0070.00+9.37%2804
9.10.199670.000.00%00+8.47%00
8.10.199670.000.00%00+8.25%00
7.10.199670.000.00%0052.00-4.38%1 41726
4.10.199670.000.00%0057.00-5.00%2284
3.10.199670.000.00%0060.00-4.76%3005
2.10.199670.000.00%0063.00+0.04%3786
1.10.199670.000.00%0065.00-3.12%75612
30.9.199670.000.00%0065.00-2.25%97515
27.9.199670.000.00%0066.50-5.00%3996
26.9.199670.000.00%000.00%00
25.9.199670.000.00%0070.000.00%1 12016
24.9.199670.000.00%0070.000.00%1 12016
23.9.199670.000.00%2 520360.00%00
20.9.199670.000.00%00+5.00%00
19.9.199670.000.00%1 2601866.50-5.00%1 39721
18.9.199670.000.00%000.00%00
17.9.199670.000.00%00-3.00%00
16.9.199670.000.00%0072.00-5.00%3605
13.9.199670.000.00%00-5.00%00
12.9.199670.000.00%000.00%00
11.9.199670.000.00%00+2.00%00
10.9.199670.000.00%00+2.00%00
9.9.199670.00+1.01%1 26018+1.00%00
6.9.199669.300.00%00-3.00%00
5.9.199669.30+10.00%00-2.00%00
4.9.199663.000.00%00-2.00%00
3.9.199663.000.00%00+2.00%00
2.9.199663.00-10.00%00-2.00%00
30.8.199670.000.00%00-1.00%00
29.8.199670.000.00%15 54022282.50-9.00%4135
28.8.199670.000.00%00-2.00%00
27.8.199670.000.00%00-8.00%00
26.8.199670.000.00%00100.00+9.00%15 500155
23.8.199670.000.00%0092.00+9.00%8 25590
22.8.199670.000.00%1 4702184.00+9.00%2 52030
21.8.199670.000.00%00+10.00%00
20.8.199670.000.00%00+9.00%00
19.8.199670.000.00%4907+8.00%00
16.8.199670.000.00%0059.00+9.00%70812
15.8.199670.000.00%24 920356+10.00%00
14.8.199670.000.00%0053.000.00%531
13.8.199670.000.00%00+9.00%00
12.8.199670.000.00%1 4702145.000.00%1 35030
9.8.199670.000.00%00+5.00%00
8.8.199670.00-1.40%3 990570.00%00
7.8.199671.000.00%000.00%00
6.8.199671.000.00%0043.10-3.00%14 525337
5.8.199671.000.00%0043.10-3.00%48911
2.8.199671.000.00%00-9.00%00
1.8.199671.00-1.52%2 69838-3.00%00
31.7.199672.100.00%0053.10-4.00%73414
30.7.199672.100.00%0054.50-4.00%3276
29.7.199672.10+0.12%8651257.000.00%91216
26.7.199672.010.00%000.00%00
25.7.199672.01-9.99%2 592360.00%00
24.7.199680.010.00%0057.00+8.00%3426
23.7.199680.010.00%00-3.00%00
22.7.199680.010.00%00-3.00%00
19.7.199680.010.00%00-2.00%00
18.7.199680.010.00%0057.00-10.00%2284
17.7.199680.010.00%00-5.00%00
16.7.199680.010.00%00-6.00%00
15.7.199680.010.00%0070.10+4.00%1 47221
12.7.199680.010.00%00-7.00%00
11.7.199680.01+0.01%4806-7.00%00
10.7.199680.000.00%0078.00-9.00%2 65234
9.7.199680.000.00%0086.00-9.00%3 35439
8.7.199680.000.00%0082.00+4.00%4 83251
5.7.1996
4.7.199680.00-4.31%640891.00+5.00%4 55050
3.7.199683.610.00%00+5.00%00
2.7.199683.610.00%0084.00+8.00%4 48054
1.7.199683.61+9.99%0077.00-8.00%1542
28.6.199676.010.00%0084.00+9.00%2523
27.6.199676.010.00%00+10.00%00
26.6.199676.010.00%000.00%00
25.6.199676.010.00%0070.10-4.00%1 47221
24.6.199676.010.00%00+9.00%00
21.6.199676.010.00%0067.10-4.00%1 34220
20.6.199676.010.00%7 60110070.200.00%6329
19.6.199676.010.00%0070.100.00%5618
18.6.199676.010.00%000.00%00
17.6.199676.01+0.01%76010+1.00%00
14.6.199676.000.00%00+8.00%00
13.6.199676.00+1.33%4566-1.00%00
12.6.199675.000.00%0062.00-6.00%64110
11.6.199675.000.00%0068.00-4.00%1 83727
10.6.199675.00-0.01%75010+4.00%00
7.6.199675.010.00%0068.10+1.00%5458
6.6.199675.01+0.01%3 1504267.60-5.00%2033
5.6.199675.000.00%00-5.00%00
4.6.199675.000.00%00+4.00%00
3.6.199675.00-9.09%4506+10.00%00
31.5.199682.500.00%0065.50+1.00%1 31020
30.5.199682.50+10.00%2 1452665.000.00%3906
29.5.199675.000.00%00+9.00%00
28.5.199675.000.00%0060.00+9.00%89915
27.5.199675.000.00%6 1508255.00+9.00%1653
24.5.199675.000.00%0051.00+7.00%1 56331
23.5.199675.00+8.22%4 8006447.10+3.00%2 45652
22.5.199669.300.00%00+10.00%00
21.5.199669.300.00%0042.000.00%2526
20.5.199669.30+10.00%277442.000.00%1684
17.5.199663.000.00%000.00%00
16.5.199663.000.00%4 977790.00%00
15.5.199663.000.00%00-9.00%00
14.5.199663.000.00%0046.000.00%1 24227
13.5.199663.00-0.69%3 1505045.00-6.00%1 24127
10.5.199663.440.00%00-9.00%00
9.5.199663.44-9.98%00-8.00%00
7.5.199670.480.00%00-9.00%00
6.5.199670.48-9.99%4236-10.00%00
3.5.199678.310.00%00-10.00%00
2.5.199678.31-9.99%2 349300.00%00
30.4.199687.010.00%00-9.00%00
29.4.199687.01-8.17%6 00469-4.00%00
26.4.199694.760.00%00-10.00%00
25.4.199694.76-9.99%6 25466-2.00%00
24.4.1996105.280.00%00+1.00%00
23.4.1996105.280.00%00+4.00%00
22.4.1996105.28+9.99%5 5805399.00-9.00%1 98020
19.4.199695.710.00%00109.00+9.00%2 18020
18.4.199695.71+9.99%5 07353100.000.00%15 300153
17.4.199687.010.00%00100.000.00%3003
16.4.199687.010.00%00100.000.00%1 50015
15.4.199687.01-9.08%2 26226100.000.00%4 90049
12.4.199695.700.00%00100.100.00%2 00220
11.4.199695.70+10.00%00100.100.00%1001
10.4.199687.000.00%00100.000.00%9 50095
9.4.199687.000.00%000.00%00
5.4.199687.000.00%000.00%00
4.4.199687.00+0.56%14 877171+35.00%00
3.4.199686.510.00%00+9.00%00
2.4.199686.510.00%00+10.00%00
1.4.199686.51+9.99%0062.00+9.00%3726
29.3.199678.650.00%00+9.00%00
28.3.199678.65+10.00%0055.50-3.00%93818
27.3.199671.500.00%0053.500.00%80315
26.3.199671.500.00%000.00%00
25.3.199671.50+10.00%0053.50+5.00%2685
22.3.199665.000.00%000.00%00
21.3.199665.00-9.72%11 115171-10.00%00
20.3.199672.000.00%0056.60-7.00%1 69830
19.3.199672.000.00%0061.00-9.00%97616
18.3.199672.00-9.55%3 3844767.10-1.00%2013
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec