TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199590.00+10.00%1 08012
20.12.199582.000.00%98412
19.12.1995+9.00%00
18.12.199575.000.00%2253
17.12.1995
15.12.199584.700.00%0075.000.00%3004
14.12.199584.70+10.00%2 54130+7.00%00
13.12.199577.000.00%0070.00-2.00%4206
12.12.199577.000.00%0071.50-5.00%2153
11.12.199577.00+10.00%770100.00%00
8.12.199570.000.00%000.00%00
7.12.199570.00+8.02%1 470210.00%00
6.12.199564.800.00%000.00%00
5.12.199564.800.00%000.00%00
4.12.199564.80-10.00%0074.000.00%2 32431
1.12.199572.000.00%000.00%00
30.11.199572.00-10.00%1 15216+20.00%00
29.11.199580.000.00%00+5.00%00
28.11.199580.000.00%0059.50-1.00%1 96433
27.11.199580.00+9.73%7 20090+3.00%00
24.11.199572.900.00%0058.000.00%1 04418
23.11.199572.90-10.00%000.00%00
22.11.199581.000.00%000.00%00
21.11.199581.000.00%00+38.00%00
20.11.199581.00-10.00%000.00%00
17.11.199590.000.00%000.00%00
16.11.199590.00+1.01%9001042.00-9.00%42010
15.11.199589.100.00%00-10.00%00
14.11.199589.100.00%00-9.00%00
13.11.199589.10-10.00%1 33715-10.00%00
10.11.199599.000.00%00-9.00%00
9.11.199599.00-10.00%2 27723-9.00%00
8.11.1995110.000.00%00-10.00%00
7.11.1995110.000.00%000.00%00
6.11.1995110.000.00%66060.00%00
3.11.1995110.000.00%00-9.00%00
2.11.1995110.000.00%8 4707799.00-8.00%5 67962
1.11.1995110.000.00%00-10.00%00
31.10.1995110.000.00%00111.00-6.00%2 10519
30.10.1995110.000.00%2 20020-6.00%00
27.10.1995110.000.00%00-2.00%00
26.10.1995110.00-3.50%5 61051-10.00%00
25.10.1995114.000.00%00-10.00%00
24.10.1995114.000.00%00
23.10.1995114.00+3.63%2 05218
20.10.1995110.000.00%00-10.00%00
19.10.1995110.00-3.84%3 96036172.50-6.00%1 72510
18.10.1995114.400.00%00-5.00%00
17.10.1995114.400.00%00+3.00%00
16.10.1995114.40+10.00%00187.50+5.00%7504
13.10.1995104.00-4.75%10 08897+10.00%00
12.10.1995109.19-4.99%00+9.00%00
11.10.1995114.93-4.99%00+10.00%00
10.10.1995120.97-4.99%00+10.00%00
9.10.1995127.33-4.99%00+10.00%00
6.10.1995134.03-4.99%00113.00+10.00%5 65050
5.10.1995141.08+4.99%9 73569103.000.00%3093
4.10.1995134.37+4.99%00103.000.00%4124
3.10.1995127.98+4.99%1 1529103.00+10.00%4124
2.10.1995121.89+4.99%00+9.00%00
29.9.1995116.09+4.99%00+9.00%00
28.9.1995110.57+4.99%7 7407079.00-8.00%94812
27.9.1995105.31+4.99%0085.50-5.00%1 28315
26.9.1995100.30+4.99%6 3196390.000.00%1 35015
25.9.199595.53+4.98%0090.00-2.00%3604
22.9.199590.990.00%0091.50-5.00%1 37315
21.9.199590.99-4.99%1 36515
20.9.199595.77+4.99%4795
19.9.199591.21-4.99%912100.00%00
18.9.199596.01+4.99%3 840400.00%00
15.9.199591.44-4.99%00+4.00%00
14.9.199596.25-4.99%00+9.00%00
13.9.1995101.31+4.99%1 82418+5.00%00
12.9.199596.49+4.99%4 4394680.50+9.00%2423
11.9.199591.90+4.99%0074.00-6.00%2964
8.9.199587.53+4.98%1 313150.00%00
7.9.199583.370.00%000.00%00
6.9.199583.37+5.00%00+2.00%00
5.9.199579.40+4.99%1 90624+7.00%00
4.9.199575.62+4.99%00+5.00%00
1.9.199572.020.00%0068.50-5.00%6179
31.8.199572.02-4.99%2 0172872.00-9.00%4326
30.8.199575.810.00%0079.00-6.00%3164
29.8.199575.810.00%0084.000.00%841
28.8.199575.810.00%00+17.00%00
25.8.199575.810.00%0072.00-8.00%5768
24.8.199575.81-5.00%3034-7.00%00
23.8.199579.80+5.00%000.00%00
22.8.199576.00-5.00%45660.00%00
21.8.199580.000.00%000.00%00
18.8.199580.000.00%00+1.00%00
17.8.199580.000.00%0084.00+9.00%6668
16.8.199580.000.00%000.00%00
15.8.199580.000.00%4806+5.00%00
14.8.199580.000.00%0073.00-5.00%4386
11.8.199580.000.00%000.00%00
10.8.199580.000.00%00+5.00%00
9.8.199580.000.00%00+1.00%00
8.8.199580.000.00%0072.00-1.00%1 08015
7.8.199580.000.00%00+1.00%00
4.8.199580.000.00%000.00%00
3.8.199580.000.00%000.00%00
2.8.199580.000.00%000.00%00
1.8.199580.00-4.52%3 200400.00%00
31.7.199583.79-5.00%00+5.00%00
28.7.199588.20+5.00%529668.50-5.00%4116
27.7.199584.000.00%0072.000.00%2884
26.7.199584.00+5.00%0072.000.00%4326
25.7.199580.000.00%800100.00%00
24.7.199580.000.00%000.00%00
21.7.199580.00+3.89%1 600200.00%00
20.7.199577.000.00%000.00%00
19.7.199577.000.00%000.00%00
18.7.199577.000.00%000.00%00
17.7.199577.000.00%61680.00%00
14.7.199577.000.00%2 310300.00%00
13.7.199577.000.00%462672.000.00%2884
12.7.199577.00+1.22%1 540200.00%00
11.7.199576.070.00%000.00%4326
10.7.199576.070.00%000.00%00
7.7.1995+1.00%00
4.7.199576.070.00%000.00%00
3.7.199576.070.00%0071.000.00%71010
30.6.199576.07-4.99%0071.000.00%1 27818
29.6.199580.07-4.99%000.00%00
28.6.199584.28+4.99%00+1.00%00
27.6.199580.270.00%0071.00-5.00%1 12416
26.6.199580.270.00%000.00%00
23.6.199580.270.00%00+5.00%00
22.6.199580.27+4.99%241370.50-3.00%98714
21.6.199576.450.00%00+3.00%00
20.6.199576.450.00%0071.00+6.00%1 62623
19.6.199576.450.00%00+12.00%00
16.6.199576.45+4.99%00-5.00%00
15.6.199572.810.00%000.00%00
14.6.199572.81+4.98%582863.000.00%3786
13.6.199569.350.00%00-10.00%00
12.6.199569.35-5.00%27740.00%00
9.6.199573.00+2.24%1 022140.00%00
8.6.199571.400.00%000.00%00
7.6.199571.40+5.00%28640.00%00
6.6.199568.00-1.16%952140.00%00
5.6.199568.80-4.99%000.00%00
2.6.199572.42+4.98%000.00%00
1.6.199568.980.00%000.00%00
31.5.199568.98-499.00%1 656240.00%00
30.5.199572.61+498.00%000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199569.16+499.00%48470.00%00
24.5.199565.87-499.00%000.00%00
23.5.199569.33-498.00%000.00%00
22.5.199572.97-499.00%1 45920+3.00%00
19.5.199576.81+498.00%000.00%00
18.5.199573.16-499.00%00-7.00%00
17.5.199577.01-499.00%00-10.00%00
16.5.199500-10.00%00
15.5.199581.06+500.00%00-9.00%00
12.5.199577.20-477.00%3 32043-10.00%00
11.5.199581.07-499.00%89211-10.00%00
10.5.199585.33+499.00%1 280150.00%00
9.5.1995000.00%00
5.5.199581.27-499.00%2 763340.00%00
4.5.199585.54-499.00%000.00%00
3.5.199590.04+499.00%1 891210.00%00
2.5.199585.76-499.00%000.00%00
28.4.199590.27-499.00%00-10.00%00
27.4.199595.02-499.00%000.00%00
26.4.1995100.02-499.00%000.00%00
25.4.1995105.28-499.00%000.00%00
24.4.1995110.82-499.00%000.00%00
21.4.1995116.65-499.00%2 33320-5.00%00
20.4.199500-5.00%00
19.4.1995122.78-499.00%12 155990.00%00
18.4.1995129.24-499.00%000.00%00
14.4.1995136.04-499.00%00-7.00%00
13.4.1995143.19-499.00%00-10.00%00
12.4.1995150.72-499.00%00-10.00%00
11.4.1995158.65-499.00%000.00%00
10.4.1995166.99-499.00%000.00%00
7.4.1995175.77-499.00%000.00%00
6.4.1995185.02-499.00%000.00%00
5.4.1995194.75-500.00%00-10.00%00
4.4.1995205.00-465.00%00-5.00%00
3.4.1995215.00-486.00%000.00%00
31.3.1995226.00-464.00%00-4.00%00
30.3.1995237.00-481.00%000.00%00
29.3.1995249.00-496.00%00-3.00%00
28.3.199500-10.00%00
27.3.1995262.00-472.00%3 66814
24.3.1995275.00+496.00%1 6506
23.3.1995262.00+480.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.1995250.00-1 749.00%2 50010
16.3.1995303.00-2 986.00%00
15.3.1995432.00-2 987.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec