TEPLOTECHNA PRAHA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	+4.16%	0	0
20.3.1998					24.00	-4.00%	192	8
19.3.1998					25.00	0.00%	250	10
18.3.1998					0.00	-7.40%	0	0
17.3.1998					27.00	+3.84%	324	12
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	+4.00%	0	0
12.3.1998					0.00	+6.15%	0	0
11.3.1998					0.00	-1.87%	0	0
10.3.1998					0.00	-4.00%	0	0
9.3.1998					0.00	-0.23%	0	0
6.3.1998					25.00	-3.98%	576	23
5.3.1998					0.00	0.00%	0	0
4.3.1998					26.10	0.00%	157	6
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	+0.19%	0	0
26.2.1998					0.00	+0.19%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	+4.00%	0	0
23.2.1998					0.00	+6.38%	0	0
20.2.1998					0.00	+4.91%	0	0
19.2.1998					0.00	+4.18%	0	0
18.2.1998					0.00	+2.38%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	+2.43%	0	0
12.2.1998					0.00	+2.50%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+3.62%	0	0
9.2.1998					19.30	+1.57%	154	8
6.2.1998					19.00	+5.55%	114	6
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					18.00	0.00%	144	8
26.1.1998					0.00	+2.85%	0	0
23.1.1998					17.50	-2.77%	525	30
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	-2.70%	0	0
16.1.1998					0.00	-2.63%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					19.00	0.00%	228	12
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+2.70%	0
23.12.1997					18.50	-2.63%	74	4
22.12.1997						0.00%	0
19.12.1997					19.00	-9.52%	285	15
18.12.1997						-8.69%	0
17.12.1997						-8.00%	0
16.12.1997						-7.40%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						+17.39%	0
8.12.1997						-14.81%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						-10.00%	0
1.12.1997						-6.25%	0
28.11.1997						-8.57%	0
27.11.1997						-7.89%	0
26.11.1997						-9.52%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						+7.69%	0
20.11.1997						+8.33%	0
19.11.1997					36.00		108	3
18.11.1997						+10.00%	0
17.11.1997						+7.14%	0
14.11.1997						+7.69%	0
13.11.1997						+8.33%	0
12.11.1997					24.00	0.00%	192	8
11.11.1997						+9.09%	0
10.11.1997						+9.45%	0
7.11.1997						+5.23%	0
6.11.1997					19.10	-4.02%	57	3
5.11.1997					20.10	-0.99%	498	25
4.11.1997							0	0
3.11.1997						-0.14%	0
31.10.1997					20.10	0.00%	342	17
30.10.1997							0	0
29.10.1997					20.10	0.00%	362	18
27.10.1997						0.00%	0
24.10.1997					20.10	+2.55%	80	4
23.10.1997					19.60	-2.48%	294	15
22.10.1997						+0.24%	0
21.10.1997						+3.88%	0
20.10.1997						+0.25%	0
17.10.1997						+3.49%	0
16.10.1997					18.60	-2.36%	335	18
15.10.1997						+0.26%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997					19.00	0.00%	2 052	108
9.10.1997						+8.57%	0
8.10.1997						+2.94%	0
7.10.1997						0.00%	0
6.10.1997					17.00	+2.40%	170	10
3.10.1997						0.00%	0
2.10.1997						+6.41%	0
1.10.1997					15.60	-6.02%	624	40
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997					15.60	-6.02%	374	24
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+6.41%	0
19.9.1997					15.60	-6.02%	156	10
18.9.1997						0.00%	0
17.9.1997						+1.52%	0
16.9.1997						+1.55%	0
15.9.1997					16.10	0.00%	145	9
12.9.1997						0.00%	0
11.9.1997						+0.31%	0
10.9.1997						+0.31%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997					16.00	0.00%	96	6
4.9.1997						0.00%	0
3.9.1997						-20.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+5.26%	0
22.8.1997					19.00	-5.00%	57	3
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997						+5.55%	0
13.8.1997					18.00	+5.88%	288	16
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+3.22%	0
7.8.1997					15.50	-3.12%	93	6
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						+3.22%	0
28.7.1997					15.50	-3.12%	93	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+6.66%	0
15.7.1997						+7.14%	0
14.7.1997						+7.69%	0
11.7.1997							0	0
10.7.1997						+4.34%	0
9.7.1997						+4.54%	0
8.7.1997						0.00%	0
7.7.1997					11.00	-8.33%	33	3
4.7.1997					12.00	-7.69%	48	4
3.7.1997					13.00	-7.14%	26	2
2.7.1997					14.00	-9.67%	42	3
1.7.1997					15.00	-3.12%	155	10
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-5.55%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					18.00	0.00%	1 296	72
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997					18.00	0.00%	270	15
11.6.1997						0.00%	0
10.6.1997						0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›