TEPLOTECHNA PRAHA - monthly total volumes, min and max prices
Short and summary info about TEPLOTECHNA PRAHA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 30.81 |
| First price | 02.03.1995 | 616.00 |
| Historic min | 16.04.1997 | 20.00 |
| Historic max | 02.03.1995 | 616.00 |
| Total volume | 371 651.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 24.03.1998 | 25.00 |
| First price | 28.03.1995 | 247.00 |
| Historic min | 07.07.1997 | 11.00 |
| Historic max | 28.03.1995 | 247.00 |
| Total volume | 244 621.80 | |
| TEPLOTECHNA PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 24.00 | 27.00 | 1 499 | graf |
| 199802 | - | - | - | 18.00 | 26.00 | 268 | graf |
| 199801 | - | - | - | 18.00 | 19.00 | 897 | graf |
| 199712 | - | - | - | 19.00 | 30.00 | 359 | graf |
| 199711 | - | - | - | 19.00 | 42.00 | 855 | graf |
| 199710 | - | - | - | 16.00 | 20.00 | 4 259 | graf |
| 199709 | - | - | - | 16.00 | 20.00 | 771 | graf |
| 199708 | - | - | - | 16.00 | 20.00 | 438 | graf |
| 199707 | - | - | - | 11.00 | 16.00 | 397 | graf |
| 199706 | - | - | - | 16.00 | 20.00 | 1 800 | graf |
| 199705 | 21.00 | 31.00 | 1 348 | 20.00 | 24.00 | 1 658 | graf |
| 199704 | 20.00 | 28.00 | 3 835 | 19.00 | 29.00 | 1 398 | graf |
| 199703 | 21.00 | 31.00 | 1 904 | 27.00 | 33.00 | 2 371 | graf |
| 199702 | 25.00 | 39.00 | 2 727 | 28.00 | 31.00 | 407 | graf |
| 199701 | 25.00 | 38.00 | 4 390 | 24.00 | 30.00 | 3 856 | graf |
| 199612 | 30.00 | 36.00 | 4 050 | 25.00 | 40.00 | 378 | graf |
| 199611 | 29.00 | 41.00 | 3 026 | 37.00 | 45.00 | 1 839 | graf |
| 199610 | 41.00 | 70.00 | 0 | 45.00 | 70.00 | 8 888 | graf |
| 199609 | 63.00 | 70.00 | 5 040 | 65.00 | 82.00 | 5 370 | graf |
| 199608 | 70.00 | 71.00 | 50 578 | 43.00 | 100.00 | 43 812 | graf |
| 199607 | 72.00 | 84.00 | 4 577 | 53.00 | 91.00 | 24 038 | graf |
| 199606 | 75.00 | 76.00 | 13 167 | 62.00 | 84.00 | 7 484 | graf |
| 199605 | 63.00 | 83.00 | 24 271 | 42.00 | 80.00 | 9 685 | graf |
| 199604 | 87.00 | 105.00 | 40 050 | 62.00 | 109.00 | 38 134 | graf |
| 199603 | 65.00 | 88.00 | 22 957 | 51.00 | 74.00 | 8 480 | graf |
| 199602 | 71.00 | 91.00 | 38 860 | 60.00 | 86.00 | 19 894 | graf |
| 199601 | 90.00 | 124.00 | 5 436 | 90.00 | 122.00 | 11 358 | graf |
| 199512 | 65.00 | 85.00 | 4 781 | 70.00 | 90.00 | 5 548 | graf |
| 199511 | 72.00 | 110.00 | 21 996 | 42.00 | 100.00 | 9 106 | graf |
| 199510 | 104.00 | 141.00 | 34 797 | 94.00 | 194.00 | 11 362 | graf |
| 199509 | 72.00 | 116.00 | 30 137 | 69.00 | 96.00 | 6 467 | graf |
| 199508 | 72.00 | 80.00 | 6 456 | 72.00 | 84.00 | 3 592 | graf |
| 199507 | 76.00 | 88.00 | 7 857 | 69.00 | 72.00 | 2 561 | graf |
| 199506 | 68.00 | 84.00 | 3 360 | 60.00 | 74.00 | 5 393 | graf |
| 199505 | 66.00 | 90.00 | 13 745 | 68.00 | 122.00 | 0 | graf |
| 199504 | 90.00 | 215.00 | 14 488 | 122.00 | 230.00 | 0 | graf |
| 199503 | 226.00 | 616.00 | 7 818 | 230.00 | 247.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
