TEPNA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPNA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.199572.00+9.00%6489
20.12.1995+10.00%00
19.12.199560.00-9.00%13 320222
18.12.1995+10.00%00
17.12.1995
15.12.199566.15+5.00%72811+1.00%00
14.12.199563.000.00%0060.00-1.00%6 255105
13.12.199563.00+3.27%1 82729-5.00%00
12.12.199561.000.00%0063.00+10.00%3 21351
11.12.199561.000.00%1 6472757.50+1.00%1 38024
8.12.199561.000.00%9761657.00-5.00%85515
7.12.199561.000.00%2 440400.00%00
6.12.199561.000.00%2 9894960.000.00%3 06051
5.12.199561.000.00%1 8303060.00+5.00%4 14069
4.12.199561.000.00%0055.00+4.00%1 78031
1.12.199561.00-4.28%4 2707060.000.00%1 05019
30.11.199563.73-4.99%2 4223855.00+10.00%71513
29.11.199567.08-4.99%0050.00-9.00%4509
28.11.199570.61+4.99%1 8362655.00-7.00%4 94190
27.11.199567.25+4.99%80712+9.00%00
24.11.199564.05+5.00%1 5372454.00-10.00%4869
23.11.199561.00-2.55%2 01333-9.00%00
22.11.199562.60-4.99%00-10.00%00
21.11.199565.89-4.98%5 271800.00%00
20.11.199569.35-5.00%00+4.00%00
17.11.199573.00+2.78%3 6505070.000.00%3 57051
16.11.199571.02+4.99%1 278180.00%00
15.11.199567.64-5.00%9 0641340.00%00
14.11.199571.20-4.99%11 036155-10.00%00
13.11.199574.94-4.99%4 0475477.50+3.00%1 55020
10.11.199578.88-4.99%3 31342+1.00%00
9.11.199583.03-5.00%0074.00-10.00%11 840160
8.11.199587.40-5.00%5 9436882.00-2.00%4 42854
7.11.199592.000.00%00-10.00%00
6.11.199592.000.00%4 41648-9.00%00
3.11.199592.000.00%4 692510.00%00
2.11.199592.000.00%1 38015102.00+1.00%9189
1.11.199592.00-2.92%38 456418105.00-3.00%2 41524
31.10.199594.77-4.99%00104.000.00%1 56015
30.10.199599.75-5.00%00104.00+2.00%5205
27.10.1995105.000.00%6 61563102.00-2.00%1 53015
26.10.1995105.000.00%6 61563104.000.00%5 40852
25.10.1995105.000.00%7 56072-14.00%00
24.10.1995105.000.00%00
23.10.1995105.000.00%12 600120
20.10.1995105.000.00%5 25050121.00-1.00%2 29919
19.10.1995105.000.00%00+21.00%00
18.10.1995105.00-1.86%1 57515101.00+9.00%2 02020
17.10.1995107.00+3.99%2 46123-1.00%00
16.10.1995102.89-4.99%18 00617593.90-9.00%3 75640
13.10.1995108.30-5.00%00105.00-2.00%10 485102
12.10.1995114.00+4.15%11 400100105.00+8.00%1 47014
11.10.1995109.45+4.99%18 82517293.00-6.00%2 91630
10.10.1995104.24-4.99%7 610730.00%00
9.10.1995109.720.00%00105.00+7.00%2 16821
6.10.1995109.72+4.99%13 27612196.50-9.00%2 31624
5.10.1995104.50-5.00%00108.00-3.00%18 968178
4.10.1995110.000.00%00110.000.00%3303
3.10.1995110.00-4.53%12 430113110.000.00%4 62042
2.10.1995115.230.00%00-15.00%00
29.9.1995115.23+3.53%8 18171130.000.00%3 25025
28.9.1995111.30+5.00%5 342480.00%00
27.9.1995106.00-3.16%6 78464+24.00%00
26.9.1995109.47-4.99%19 814181105.000.00%1 89018
25.9.1995115.23+4.99%9 56483109.50-8.00%6 43261
22.9.1995109.75-4.99%14 816135121.00+4.00%28 191246
21.9.1995115.52-5.00%10 05087
20.9.1995121.60-5.00%00
19.9.1995128.00+4.99%41 856327115.50-1.00%16 957154
18.9.1995121.91+4.99%00+8.00%00
15.9.1995116.11+4.99%00102.500.00%2052
14.9.1995110.59+4.99%29 749269102.50-1.00%1 53815
13.9.1995105.33+4.99%00+9.00%00
12.9.1995100.32+4.99%0095.00+9.00%7 41078
11.9.199595.55+5.00%0087.000.00%4355
8.9.199591.00+0.77%4 4594987.000.00%1 74020
7.9.199590.30+5.00%0090.00+4.00%12 060139
6.9.199586.00+2.38%6888+7.00%00
5.9.199584.000.00%00+10.00%00
4.9.199584.000.00%504673.00-2.00%1 78025
1.9.199584.000.00%0073.00-10.00%1 89826
31.8.199584.00+3.96%420581.00-9.00%81010
30.8.199580.80-4.94%1622-1.00%00
29.8.199585.000.00%1 2751590.00-5.00%901
28.8.199585.000.00%00-5.00%00
25.8.199585.00-3.74%1 2751599.50-10.00%1 49315
24.8.199588.31-4.95%12 4521410.00%00
23.8.199592.91-5.00%16 724180+10.00%00
22.8.199597.80-4.14%5 868600.00%00
21.8.1995102.03-4.99%15 305150-3.00%00
18.8.1995107.39+4.99%3 11429+3.00%00
17.8.1995102.28+4.99%00100.00+9.00%5005
16.8.199597.41+4.99%0091.500.00%2753
15.8.199592.78+4.99%24 8652680.00%00
14.8.199588.37+4.98%00+4.00%00
11.8.199584.17+4.98%0088.00+9.00%7048
10.8.199580.17+4.98%3 68846-4.00%00
9.8.199576.36+4.99%00+4.00%00
8.8.199572.73+4.99%00+9.00%00
7.8.199569.27+4.98%00+9.00%00
4.8.199565.98+4.99%5 60885+9.00%00
3.8.199562.84+4.99%5 65690+7.00%00
2.8.199559.85+5.00%0058.00-5.00%87015
1.8.199557.00+3.63%10 0321760.00%00
31.7.199555.00+0.25%82515-5.00%00
28.7.199554.860.00%0064.00-3.00%96015
27.7.199554.86+4.99%00+3.00%00
26.7.199552.25+4.98%0064.00+8.00%2 11233
25.7.199549.77+5.00%0059.00+9.00%94416
24.7.199547.40+4.98%00+9.00%00
21.7.199545.15+5.00%3 3867549.50+1.00%6 039122
20.7.199543.000.00%000.00%00
19.7.199543.00+2.38%1 2903049.000.00%88218
18.7.199542.000.00%000.00%00
17.7.199542.00+5.00%1 302310.00%00
14.7.199540.000.00%000.00%00
13.7.199540.000.00%000.00%00
12.7.199540.000.00%0049.000.00%3 22466
11.7.199540.000.00%6 680167+4.00%00
10.7.199540.000.00%0047.00-4.00%3768
7.7.19950.00%00
4.7.199540.00+3.09%4 5601140.00%00
3.7.199538.80+4.86%11630.00%00
30.6.199537.000.00%00+9.00%00
29.6.199537.000.00%0045.00-8.00%5 895131
28.6.199537.000.00%5551549.00+5.00%73515
27.6.199537.000.00%7402045.00+3.00%1 25727
26.6.199537.00+3.06%5551545.00+2.00%81018
23.6.199535.90+4.94%5 026140+10.00%00
22.6.199534.21+4.97%0044.000.00%1 24431
21.6.199532.590.00%0040.000.00%3 92098
20.6.199532.590.00%00-9.00%00
19.6.199532.590.00%0044.10+5.00%3 39677
16.6.199532.59-4.98%4 75814642.00+5.00%1 09226
15.6.199534.30-4.98%000.00%00
14.6.199536.10-5.00%000.00%00
13.6.199538.00-5.00%000.00%00
12.6.199540.00+1.29%1 600400.00%00
9.6.199539.49+4.99%2 685680.00%00
8.6.199537.61+4.99%1 166310.00%00
7.6.199535.82+4.98%1 361380.00%00
6.6.199534.12+4.98%000.00%00
5.6.199532.50-2.25%22870.00%00
2.6.199533.25-5.00%1 06432-1.00%00
1.6.199535.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199535.00-452.00%1 0152940.50+7.00%40510
25.5.199536.66-497.00%0040.000.00%1 67044
24.5.199500-3.00%00
23.5.199538.58+497.00%2 43163-1.00%00
22.5.199536.75+500.00%0040.00+3.00%3 32884
19.5.199535.00+245.00%84024-14.00%00
18.5.199534.16-497.00%00-10.00%00
17.5.199535.95-499.00%00-9.00%00
16.5.199537.84-499.00%00-10.00%00
15.5.199539.83-498.00%00-5.00%00
12.5.199541.92-498.00%000.00%00
11.5.199544.12-499.00%000.00%00
10.5.199546.44-499.00%000.00%00
9.5.199548.88-499.00%000.00%00
5.5.199551.45-498.00%000.00%00
4.5.199554.15-500.00%00-9.00%00
3.5.19950070.00-1.00%3 85055
2.5.199500+3.00%00
28.4.199557.00-500.00%0070.00+6.00%3 11345
27.4.199500+4.00%00
26.4.199500+4.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.199500-2.00%00
14.4.199500-3.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199560.00+302.00%960160.00%00
6.4.199558.24+499.00%00-10.00%00
5.4.199555.47+499.00%000.00%00
4.4.199552.83+498.00%000.00%00
3.4.199550.32-498.00%00-1.00%00
31.3.199552.96-498.00%00-2.00%00
30.3.199555.74-499.00%000.00%00
29.3.199558.67-498.00%000.00%00
28.3.199561.75-500.00%000.00%00
27.3.199500
24.3.199500
23.3.199565.000.00%2 34036
22.3.199565.00+115.00%97515
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199564.26-499.00%5 52686
14.3.199567.64-500.00%00
13.3.199571.20-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec