TEPNA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEPNA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+1.63%0
23.12.199712.20-1.61%18315
22.12.19970.00%0
19.12.1997+1.63%0
18.12.199712.20-1.61%1 03785
17.12.199712.40-6.06%62050
16.12.199713.200.00%93771
15.12.19970.00%0
12.12.19970.00%0
11.12.1997+0.76%0
10.12.1997-0.22%0
9.12.1997-0.53%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997+0.76%0
2.12.1997-0.22%0
1.12.1997+1.00%0
28.11.199713.00+7.17%39030
27.11.1997+1.08%0
26.11.199712.000.00%18015
25.11.199712.00-1.63%78065
24.11.199712.200.00%36630
21.11.199712.200.00%36630
20.11.1997-1.61%0
19.11.199700
18.11.1997+1.61%0
17.11.1997+3.33%0
14.11.1997+9.09%0
13.11.1997+4.76%0
12.11.199710.50-4.54%15815
11.11.19970.00%0
10.11.19970.00%0
7.11.199711.00-8.33%82575
6.11.199712.00-7.69%43236
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199713.00-7.14%1 04080
30.10.199700
29.10.19970.00%0
27.10.199714.000.00%92466
24.10.19970.00%0
23.10.199714.00-9.67%1269
22.10.1997-3.12%0
21.10.199716.00-4.47%1 600100
20.10.1997-1.47%0
17.10.19970.00%0
16.10.199717.00-5.55%1 07163
15.10.199718.00-26.25%362
14.10.1997+51.61%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.199716.10-5.84%48330
7.10.19970.00%0
6.10.199717.100.00%25715
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.58%0
30.9.199717.10-4.44%56833
29.9.199718.0027015
26.9.1997+5.88%0
25.9.199717.00-2.85%25515
24.9.199717.50-2.77%1589
23.9.19970.00%0
22.9.199718.00-10.00%27015
19.9.19970.00%0
18.9.199720.50-2.43%84042
17.9.19970.00%0
16.9.1997-0.29%0
15.9.1997-0.19%0
12.9.19970.00%0
11.9.199720.60+4.04%30915
10.9.199719.80-3.41%59430
9.9.199700
8.9.199719.30-2.52%57930
5.9.199719.80-2.94%59430
4.9.1997+0.99%0
3.9.199720.20-0.98%84842
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997+0.99%0
22.8.199720.200.00%30315
21.8.1997-0.09%0
20.8.1997+0.59%0
19.8.1997-2.42%0
18.8.1997+3.00%0
15.8.199720.00+5.26%60030
14.8.1997-3.79%0
13.8.1997-1.25%0
12.8.199700
11.8.1997+0.39%0
8.8.1997+1.25%0
7.8.199720.000.00%1 80090
6.8.1997-1.96%0
5.8.1997+18.60%0
4.8.19970.00%0
1.8.199717.20+0.58%25815
31.7.1997+0.58%0
30.7.199717.00-0.29%51030
29.7.1997-0.29%0
28.7.199717.100.00%25715
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.1997+3.01%0
21.7.199716.60-2.86%1 24575
18.7.1997+0.52%0
17.7.199717.00-2.85%25515
16.7.1997+2.94%0
15.7.19970.00%0
14.7.199717.00-1.16%34020
11.7.199700
10.7.1997+1.94%0
9.7.19970.00%0
8.7.199717.00-5.55%25515
7.7.199718.00+5.88%4 500250
4.7.1997+6.25%0
3.7.199716.00-6.92%72045
2.7.1997+1.95%0
1.7.199717.00+0.35%3 036180
30.6.19970.00%0
27.6.1997-1.17%0
26.6.19970.00%0
25.6.199700
24.6.1997-5.55%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.1997-5.26%0
17.6.1997+5.55%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-10.00%0
30.5.199718.05-4.84%812450.00%0
29.5.199718.97-4.95%00-0.99%0
28.5.199719.96-4.99%0020.20+1.00%40420
27.5.199721.010.00%00-4.76%0
26.5.199721.010.00%000.00%0
23.5.199721.010.00%2 1641030.00%0
22.5.199721.010.00%000.00%0
21.5.199721.010.00%0021.000.00%56727
20.5.199721.010.00%567270.00%0
19.5.199721.010.00%000.00%0
16.5.199721.010.00%00+5.00%0
15.5.199721.010.00%0020.00-2.43%32016
14.5.199721.01+0.04%1 1355420.50-2.38%80039
13.5.199721.000.00%000.00%0
12.5.199721.000.00%0021.00+2.43%75636
9.5.199721.000.00%0020.50+2.50%2 460120
7.5.199721.000.00%0020.00-4.76%78039
6.5.199721.000.00%00+5.00%0
5.5.199721.000.00%0020.00-2.43%60030
2.5.199721.000.00%0020.50+2.50%1 84590
30.4.199721.000.00%0020.00-4.76%60030
29.4.199721.000.00%000.00%0
28.4.199721.000.00%000.00%0
25.4.199721.000.00%000.00%0
24.4.199721.000.00%1 575750.00%0
23.4.199721.000.00%10550.00%0
22.4.199721.000.00%00+5.00%0
21.4.199721.000.00%0020.00-4.76%30015
18.4.199721.000.00%2 5831230.00%0
17.4.199721.000.00%504240.00%0
16.4.199721.000.00%00+2.43%0
15.4.199721.000.00%0020.50-2.38%92345
14.4.199721.000.00%4 452212+5.00%0
11.4.199721.000.00%2101020.00-4.76%3 000150
10.4.199721.000.00%0021.000.00%2 520120
9.4.199721.000.00%000.00%0
8.4.199721.000.00%000.00%0
7.4.199721.000.00%9664621.000.00%1 57575
4.4.199721.000.00%000.00%0
3.4.199721.000.00%0021.00+5.00%94545
2.4.199721.000.00%2 31011020.00-4.76%1809
1.4.199721.000.00%00+7.69%0
28.3.199721.000.00%0019.50-2.50%29315
27.3.199721.000.00%0020.00-4.76%1809
26.3.199721.000.00%000.00%0
25.3.199721.00-3.04%1 575750.00%0
24.3.199721.66-5.00%000.00%0
21.3.199722.80-5.00%3 2831440.00%0
20.3.199724.000.00%000.00%0
19.3.199724.000.00%00+2.94%0
18.3.199724.000.00%0020.40-2.85%30615
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TEPNA > Graf
Thursday, April 25, 2024 4:23:54 p.m.

Thermal battery calculator