TEPNA - monthly total volumes, min and max prices
Short and summary info about TEPNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 18.05 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.05.1997 | 18.05 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 600 212.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.08.2003 | 74.40 |
| First price | 10.01.1995 | 117.50 |
| Historic min | 11.03.1998 | 8.00 |
| Historic max | 27.09.1995 | 130.00 |
| Total volume | 2 037 678.60 | |
| TEPNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200308 | - | - | - | 74.00 | 74.00 | 8 705 | graf |
| 200307 | - | - | - | 56.00 | 74.00 | 2 300 | graf |
| 200306 | - | - | - | 56.00 | 62.00 | 1 512 | graf |
| 200305 | - | - | - | 50.00 | 62.00 | 12 712 | graf |
| 200304 | - | - | - | 46.00 | 50.00 | 4 624 | graf |
| 200303 | - | - | - | 27.00 | 53.00 | 11 299 | graf |
| 200302 | - | - | - | 28.00 | 32.00 | 569 | graf |
| 200301 | - | - | - | 24.00 | 38.00 | 284 | graf |
| 200212 | - | - | - | 30.00 | 58.00 | 12 740 | graf |
| 200211 | - | - | - | 50.00 | 58.00 | 12 429 | graf |
| 200210 | - | - | - | 50.00 | 62.00 | 12 051 | graf |
| 200209 | - | - | - | 45.00 | 50.00 | 750 | graf |
| 200208 | - | - | - | 45.00 | 49.00 | 21 140 | graf |
| 200207 | - | - | - | 41.00 | 49.00 | 5 086 | graf |
| 200206 | - | - | - | 40.00 | 49.00 | 133 757 | graf |
| 200205 | - | - | - | 35.00 | 40.00 | 72 592 | graf |
| 200204 | - | - | - | 34.00 | 35.00 | 547 | graf |
| 200203 | - | - | - | 33.00 | 37.00 | 14 766 | graf |
| 200202 | - | - | - | 31.00 | 37.00 | 11 132 | graf |
| 200201 | - | - | - | 26.00 | 36.00 | 6 916 | graf |
| 200112 | - | - | - | 26.00 | 27.00 | 53 404 | graf |
| 200111 | - | - | - | 25.00 | 29.00 | 125 152 | graf |
| 200110 | - | - | - | 25.00 | 25.00 | 11 059 | graf |
| 200109 | - | - | - | 24.00 | 25.00 | 9 330 | graf |
| 200108 | - | - | - | 25.00 | 25.00 | 3 375 | graf |
| 200107 | - | - | - | 24.00 | 25.00 | 7 097 | graf |
| 200106 | - | - | - | 24.00 | 25.00 | 5 624 | graf |
| 200105 | - | - | - | 23.00 | 27.00 | 6 679 | graf |
| 200104 | - | - | - | 22.00 | 24.00 | 8 160 | graf |
| 200103 | - | - | - | 22.00 | 25.00 | 18 900 | graf |
| 200102 | - | - | - | 21.00 | 24.00 | 39 239 | graf |
| 200101 | - | - | - | 21.00 | 22.00 | 6 812 | graf |
| 200012 | - | - | - | 21.00 | 33.00 | 62 875 | graf |
| 200011 | - | - | - | 21.00 | 30.00 | 73 975 | graf |
| 200010 | - | - | - | 23.00 | 28.00 | 7 722 | graf |
| 200009 | - | - | - | 25.00 | 28.00 | 300 | graf |
| 200008 | - | - | - | 25.00 | 25.00 | 2 568 | graf |
| 200007 | - | - | - | 25.00 | 29.00 | 1 882 | graf |
| 200006 | - | - | - | 29.00 | 48.00 | 0 | graf |
| 200005 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 200004 | - | - | - | 44.00 | 48.00 | 0 | graf |
| 200003 | - | - | - | 44.00 | 49.00 | 0 | graf |
| 200002 | - | - | - | 49.00 | 50.00 | 0 | graf |
| 200001 | - | - | - | 50.00 | 51.00 | 0 | graf |
| 199912 | - | - | - | 24.00 | 51.00 | 1 001 | graf |
| 199911 | - | - | - | 25.00 | 31.00 | 8 849 | graf |
| 199910 | - | - | - | 20.00 | 31.00 | 4 666 | graf |
| 199909 | - | - | - | 21.00 | 28.00 | 5 126 | graf |
| 199908 | - | - | - | 25.00 | 39.00 | 15 957 | graf |
| 199907 | - | - | - | 23.00 | 40.00 | 9 960 | graf |
| 199906 | - | - | - | 28.00 | 48.00 | 29 708 | graf |
| 199905 | - | - | - | 28.00 | 44.00 | 12 365 | graf |
| 199904 | - | - | - | 20.00 | 33.00 | 6 828 | graf |
| 199903 | - | - | - | 19.00 | 21.00 | 2 974 | graf |
| 199902 | - | - | - | 18.00 | 23.00 | 8 380 | graf |
| 199901 | - | - | - | 20.00 | 22.00 | 7 466 | graf |
| 199812 | - | - | - | 22.00 | 26.00 | 20 542 | graf |
| 199811 | - | - | - | 24.00 | 39.00 | 76 956 | graf |
| 199810 | - | - | - | 22.00 | 31.00 | 13 773 | graf |
| 199809 | - | - | - | 22.00 | 23.00 | 1 804 | graf |
| 199808 | - | - | - | 20.00 | 23.00 | 8 686 | graf |
| 199807 | - | - | - | 11.00 | 50.00 | 4 324 | graf |
| 199806 | - | - | - | 9.00 | 12.00 | 2 719 | graf |
| 199805 | - | - | - | 8.00 | 10.00 | 2 176 | graf |
| 199804 | - | - | - | 8.00 | 9.00 | 26 648 | graf |
| 199803 | - | - | - | 8.00 | 9.00 | 116 934 | graf |
| 199802 | - | - | - | 9.00 | 13.00 | 28 171 | graf |
| 199801 | - | - | - | 12.00 | 12.00 | 3 090 | graf |
| 199712 | - | - | - | 12.00 | 13.00 | 2 777 | graf |
| 199711 | - | - | - | 11.00 | 13.00 | 3 496 | graf |
| 199710 | - | - | - | 13.00 | 24.00 | 5 536 | graf |
| 199709 | - | - | - | 17.00 | 21.00 | 5 285 | graf |
| 199708 | - | - | - | 17.00 | 21.00 | 2 961 | graf |
| 199707 | - | - | - | 16.00 | 18.00 | 11 118 | graf |
| 199706 | - | - | - | 17.00 | 19.00 | 0 | graf |
| 199705 | 18.00 | 21.00 | 4 678 | 20.00 | 21.00 | 8 532 | graf |
| 199704 | 21.00 | 21.00 | 12 705 | 20.00 | 21.00 | 10 042 | graf |
| 199703 | 21.00 | 24.00 | 29 423 | 19.00 | 22.00 | 6 589 | graf |
| 199702 | 23.00 | 30.00 | 31 808 | 22.00 | 37.00 | 48 402 | graf |
| 199701 | 23.00 | 28.00 | 5 118 | 35.00 | 37.00 | 12 050 | graf |
| 199612 | 25.00 | 38.00 | 3 485 | 35.00 | 37.00 | 19 458 | graf |
| 199611 | 38.00 | 38.00 | 27 816 | 36.00 | 45.00 | 23 434 | graf |
| 199610 | 38.00 | 48.00 | 66 543 | 37.00 | 46.00 | 31 768 | graf |
| 199609 | 48.00 | 53.00 | 20 686 | 34.00 | 55.00 | 37 294 | graf |
| 199608 | 47.00 | 61.00 | 29 215 | 40.00 | 51.00 | 26 238 | graf |
| 199607 | 64.00 | 91.00 | 125 843 | 51.00 | 76.00 | 79 463 | graf |
| 199606 | 48.00 | 78.00 | 122 974 | 54.00 | 70.00 | 32 163 | graf |
| 199605 | 47.00 | 63.00 | 47 779 | 52.00 | 58.00 | 48 618 | graf |
| 199604 | 55.00 | 61.00 | 77 757 | 54.00 | 61.00 | 41 557 | graf |
| 199603 | 60.00 | 71.00 | 59 961 | 55.00 | 65.00 | 52 830 | graf |
| 199602 | 58.00 | 71.00 | 85 839 | 59.00 | 80.00 | 20 773 | graf |
| 199601 | 57.00 | 75.00 | 48 933 | 59.00 | 80.00 | 25 714 | graf |
| 199512 | 61.00 | 66.00 | 16 707 | 55.00 | 72.00 | 35 701 | graf |
| 199511 | 61.00 | 92.00 | 101 161 | 50.00 | 105.00 | 31 313 | graf |
| 199510 | 95.00 | 115.00 | 124 223 | 93.00 | 123.00 | 60 365 | graf |
| 199509 | 84.00 | 128.00 | 151 807 | 73.00 | 130.00 | 83 784 | graf |
| 199508 | 57.00 | 107.00 | 106 444 | 58.00 | 110.00 | 4 741 | graf |
| 199507 | 39.00 | 55.00 | 18 159 | 47.00 | 66.00 | 14 537 | graf |
| 199506 | 33.00 | 40.00 | 19 738 | 40.00 | 49.00 | 18 349 | graf |
| 199505 | 34.00 | 54.00 | 4 286 | 38.00 | 71.00 | 9 253 | graf |
| 199504 | 50.00 | 60.00 | 960 | 60.00 | 70.00 | 3 112 | graf |
| 199503 | 53.00 | 79.00 | 19 095 | 71.00 | 72.00 | 0 | graf |
| 199502 | 83.00 | 105.00 | 18 765 | 102.00 | 113.00 | 7 197 | graf |
| 199501 | 110.00 | 121.00 | 19 374 | 108.00 | 118.00 | 3 461 | graf |
| 199412 | 91.00 | 116.00 | 10 591 | - | - | - | graf |
| 199411 | 96.00 | 121.00 | 11 391 | - | - | - | graf |
| 199410 | 94.00 | 121.00 | 216 340 | - | - | - | graf |
| 199409 | 127.00 | 170.00 | 83 526 | - | - | - | graf |
| 199408 | 105.00 | 170.00 | 100 115 | - | - | - | graf |
| 199407 | 167.00 | 190.00 | 41 843 | - | - | - | graf |
| 199406 | 91.00 | 180.00 | 91 472 | - | - | - | graf |
| 199405 | 109.00 | 187.00 | 54 384 | - | - | - | graf |
| 199404 | 145.00 | 193.00 | 141 918 | - | - | - | graf |
| 199403 | 190.00 | 276.00 | 118 533 | - | - | - | graf |
| 199402 | 210.00 | 356.00 | 121 272 | - | - | - | graf |
| 199401 | 300.00 | 399.00 | 50 595 | - | - | - | graf |
| 199312 | 190.00 | 276.00 | 53 566 | - | - | - | graf |
| 199311 | 172.00 | 247.00 | 46 026 | - | - | - | graf |
| 199310 | 150.00 | 160.00 | 13 946 | - | - | - | graf |
| 199309 | 128.00 | 160.00 | 20 412 | - | - | - | graf |
| 199308 | 200.00 | 250.00 | 3 000 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
