TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+3.00%	0	0
20.12.1995					335.00	-2.00%	335	1
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	310.00	0.00%	0	0		0.00%	0	0
14.12.1995	310.00	0.00%	0	0		0.00%	0	0
13.12.1995	310.00	0.00%	0	0		0.00%	0	0
12.12.1995	310.00	0.00%	0	0		0.00%	0	0
11.12.1995	310.00	0.00%	0	0		+3.00%	0	0
8.12.1995	310.00	0.00%	0	0	326.00	0.00%	3 583	11
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
6.12.1995	310.00	0.00%	0	0		0.00%	0	0
5.12.1995	310.00	0.00%	0	0	270.00	-10.00%	2 700	10
4.12.1995	310.00	0.00%	620	2		+5.00%	0	0
1.12.1995	310.00	0.00%	0	0	285.00	-5.00%	285	1
30.11.1995	310.00	0.00%	1 860	6	300.00	-3.00%	300	1
29.11.1995	310.00	0.00%	0	0		0.00%	0	0
28.11.1995	310.00	0.00%	0	0		0.00%	0	0
27.11.1995	310.00	+2.99%	3 720	12		0.00%	0	0
24.11.1995	301.00	0.00%	0	0		0.00%	0	0
23.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		+3.00%	0	0
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
20.11.1995	301.00	0.00%	1 806	6		+5.00%	0	0
17.11.1995	301.00	0.00%	0	0	263.50	-5.00%	264	1
16.11.1995	301.00	+0.33%	301	1		+1.00%	0	0
15.11.1995	300.00	0.00%	0	0	277.00	+4.00%	3 279	12
14.11.1995	300.00	0.00%	0	0	263.50	-2.00%	1 054	4
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
10.11.1995	316.00	0.00%	0	0	247.50	-2.00%	990	4
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
8.11.1995	288.00	0.00%	0	0	240.00	-4.00%	2 316	10
7.11.1995	288.00	0.00%	0	0	240.00	-1.00%	480	2
6.11.1995	288.00	-9.71%	3 168	11	242.00	-9.00%	2 420	10
3.11.1995	319.00	0.00%	0	0	267.00	+9.00%	267	1
2.11.1995	319.00	+10.00%	2 552	8	246.00	-1.00%	492	2
1.11.1995	290.00	0.00%	0	0	249.50	-3.00%	499	2
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
30.10.1995	290.00	0.00%	1 450	5		+5.00%	0	0
27.10.1995	290.00	0.00%	0	0	223.00	-5.00%	446	2
26.10.1995	290.00	-2.35%	1 450	5	235.00	-10.00%	1 175	5
25.10.1995	297.00	0.00%	0	0		-10.00%	0	0
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	0.00%	0	0
20.10.1995	297.00	0.00%	0	0		+7.00%	0	0
19.10.1995	297.00	0.00%	0	0	291.50	-6.00%	292	1
18.10.1995	297.00	0.00%	0	0		0.00%	0	0
17.10.1995	297.00	0.00%	0	0		0.00%	0	0
16.10.1995	297.00	0.00%	0	0		+3.00%	0	0
13.10.1995	297.00	0.00%	0	0		+7.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
10.10.1995	312.00	0.00%	0	0	234.00	-5.00%	468	2
9.10.1995	312.00	-4.29%	2 496	8		-5.00%	0	0
6.10.1995	326.00	-4.95%	0	0	260.00	-10.00%	520	2
5.10.1995	343.00	-4.98%	0	0		-10.00%	0	0
4.10.1995	361.00	-5.00%	0	0		-10.00%	0	0
3.10.1995	380.00	0.00%	0	0		-10.00%	0	0
2.10.1995	380.00	0.00%	0	0		-4.00%	0	0
29.9.1995	380.00	0.00%	0	0		+2.00%	0	0
28.9.1995	380.00	0.00%	0	0		0.00%	0	0
27.9.1995	380.00	-4.76%	6 080	16		-2.00%	0	0
26.9.1995	399.00	-4.77%	0	0		0.00%	0	0
25.9.1995	419.00	-4.98%	0	0		0.00%	0	0
22.9.1995	441.00	+5.00%	0	0		0.00%	0	0
21.9.1995	420.00	+5.00%	0	0
20.9.1995	400.00	+4.98%	0	0
19.9.1995	381.00	+4.95%	0	0		0.00%	0	0
18.9.1995	363.00	+4.91%	0	0		0.00%	0	0
15.9.1995	346.00	+4.84%	4 498	13		-2.00%	0	0
14.9.1995	330.00	+4.76%	0	0		-7.00%	0	0
13.9.1995	315.00	0.00%	0	0		-5.00%	0	0
12.9.1995	315.00	+5.00%	0	0		0.00%	0	0
11.9.1995	300.00	0.00%	0	0		0.00%	0	0
8.9.1995	300.00	0.00%	0	0		0.00%	0	0
7.9.1995	300.00	0.00%	0	0		0.00%	0	0
6.9.1995	300.00	0.00%	0	0	475.00	0.00%	475	1
5.9.1995	300.00	0.00%	0	0		0.00%	0	0
4.9.1995	300.00	0.00%	0	0		0.00%	0	0
1.9.1995	300.00	0.00%	0	0		0.00%	0	0
31.8.1995	300.00	-4.45%	300	1		0.00%	0	0
30.8.1995	314.00	-4.84%	0	0		0.00%	0	0
29.8.1995	330.00	-4.89%	990	3		0.00%	0	0
28.8.1995	347.00	0.00%	0	0		0.00%	0	0
25.8.1995	347.00	0.00%	0	0		0.00%	0	0
24.8.1995	347.00	+4.83%	1 041	3	475.00	-5.00%	2 850	6
23.8.1995	331.00	-4.88%	0	0		0.00%	0	0
22.8.1995	348.00	-4.91%	0	0		0.00%	0	0
21.8.1995	366.00	-4.93%	732	2		0.00%	0	0
18.8.1995	385.00	-4.93%	0	0		0.00%	0	0
17.8.1995	405.00	0.00%	0	0		0.00%	0	0
16.8.1995	405.00	0.00%	0	0		0.00%	0	0
15.8.1995	405.00	0.00%	0	0		0.00%	0	0
14.8.1995	405.00	0.00%	0	0		0.00%	0	0
11.8.1995	405.00	0.00%	0	0	500.00	0.00%	2 000	4
10.8.1995	405.00	0.00%	0	0		0.00%	0	0
9.8.1995	405.00	0.00%	0	0		0.00%	0	0
8.8.1995	405.00	0.00%	0	0		+5.00%	0	0
7.8.1995	405.00	+0.99%	1 620	4	475.00	-5.00%	4 750	10
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
3.8.1995	401.00	0.00%	0	0		0.00%	0	0
2.8.1995	401.00	0.00%	0	0		0.00%	0	0
1.8.1995	401.00	0.00%	0	0		-5.00%	0	0
31.7.1995	401.00	0.00%	0	0		0.00%	0	0
28.7.1995	401.00	0.00%	0	0		0.00%	0	0
27.7.1995	401.00	0.00%	4 010	10		0.00%	0	0
26.7.1995	401.00	0.00%	0	0		+2.00%	0	0
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
24.7.1995	401.00	0.00%	2 005	5	444.00	0.00%	2 664	6
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
20.7.1995	401.00	0.00%	6 416	16	404.00	+5.00%	404	1
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
18.7.1995	421.00	+4.98%	0	0		+10.00%	0	0
17.7.1995	401.00	+4.97%	0	0	319.00	-5.00%	319	1
14.7.1995	382.00	+4.94%	0	0		0.00%	0	0
13.7.1995	364.00	+4.89%	728	2	336.00	0.00%	672	2
12.7.1995	347.00	+4.83%	0	0		0.00%	0	0
11.7.1995	331.00	+4.74%	7 282	22	337.00	0.00%	1 315	4
10.7.1995	316.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	316.00	+0.31%	1 580	5		0.00%	0	0
3.7.1995	315.00	0.00%	0	0		0.00%	0	0
30.6.1995	315.00	+5.00%	1 575	5		0.00%	0	0
29.6.1995	300.00	0.00%	0	0		-1.00%	0	0
28.6.1995	300.00	0.00%	0	0	337.00	-3.00%	1 698	5
27.6.1995	300.00	0.00%	0	0		0.00%	0	0
26.6.1995	300.00	0.00%	0	0		0.00%	0	0
23.6.1995	300.00	0.00%	0	0		0.00%	0	0
22.6.1995	300.00	0.00%	0	0	350.00	0.00%	1 050	3
21.6.1995	300.00	0.00%	0	0		+4.00%	0	0
20.6.1995	300.00	0.00%	0	0		+9.00%	0	0
19.6.1995	300.00	0.00%	0	0		+10.00%	0	0
16.6.1995	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
14.6.1995	290.00	0.00%	0	0		0.00%	0	0
13.6.1995	290.00	0.00%	0	0	234.00	-10.00%	234	1
12.6.1995	290.00	0.00%	0	0		-10.00%	0	0
9.6.1995	290.00	0.00%	0	0		0.00%	0	0
8.6.1995	290.00	0.00%	0	0		-10.00%	0	0
7.6.1995	290.00	0.00%	0	0		0.00%	0	0
6.6.1995	290.00	0.00%	0	0		0.00%	0	0
5.6.1995	290.00	0.00%	0	0		0.00%	0	0
2.6.1995	290.00	0.00%	0	0		0.00%	0	0
1.6.1995	290.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-4.00%	0	0
23.5.1995			0	0	332.50	-5.00%	333	1
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	290.00	+469.00%	290	1		+4.00%	0	0
17.5.1995	277.00	+492.00%	0	0	335.00	-4.00%	670	2
16.5.1995	264.00	+476.00%	528	2		0.00%	0	0
15.5.1995	252.00	-490.00%	0	0		0.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
11.5.1995	265.00	0.00%	530	2	320.00	0.00%	640	2
10.5.1995	265.00	0.00%	795	3		0.00%	0	0
9.5.1995	265.00	0.00%	530	2		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	265.00	+114.00%	1 060	4		0.00%	0	0
26.4.1995			0	0	320.00	0.00%	640	2
25.4.1995			0	0		-1.00%	0	0
24.4.1995			0	0	323.00	-5.00%	323	1
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	262.00	+480.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+6.00%	0	0
11.4.1995	250.00	+245.00%	13 000	52	320.00	0.00%	7 040	22
10.4.1995	244.00	+472.00%	0	0		0.00%	0	0
7.4.1995	233.00	-489.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995	245.00	-466.00%	5 390	22		0.00%	0	0
4.4.1995	257.00	-481.00%	1 028	4	320.00	+2.00%	640	2
3.4.1995			0	0	315.00	-2.00%	945	3
31.3.1995			0	0		0.00%	0	0
30.3.1995	270.00	0.00%	25 650	95		+2.00%	0	0
29.3.1995			0	0	315.00	-2.00%	3 780	12
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›