TERCO TELČ NÁBYTEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	324.00	0.00%	0	0	800.00	-0.21%	67 613	81
30.12.1996	324.00	+9.83%	0	0	732.00	-9.51%	33 462	40
27.12.1996	295.00	0.00%	0	0		+25.01%	0
23.12.1996	295.00	+9.66%	0	0	739.50	+4.34%	16 269	22
20.12.1996	269.00	0.00%	0	0	709.00	+9.83%	11 340	16
19.12.1996	269.00	+9.79%	0	0	703.00	+0.90%	7 098	11
18.12.1996	245.00	0.00%	0	0	639.50	0.00%	640	1
17.12.1996	245.00	0.00%	0	0	639.50	+0.62%	640	1
16.12.1996	245.00	+9.86%	0	0	635.50	+4.18%	5 084	8
13.12.1996	223.00	0.00%	0	0	610.00	+0.12%	1 830	3
12.12.1996	223.00	+9.85%	0	0	612.00	+9.47%	5 483	9
11.12.1996	203.00	0.00%	0	0	556.50	+4.11%	11 687	21
10.12.1996	203.00	0.00%	0	0	526.00	+1.61%	3 207	6
9.12.1996	203.00	+9.67%	0	0	526.00	+0.06%	526	1
6.12.1996	185.09	0.00%	0	0	553.00	+3.87%	14 719	28
5.12.1996	185.09	+9.99%	0	0	517.50	+6.02%	7 085	14
4.12.1996	168.27	0.00%	0	0	477.30	-1.03%	16 228	34
3.12.1996	168.27	0.00%	0	0		+4.05%	0
2.12.1996	168.27	+9.99%	0	0		+25.10%	0
29.11.1996	152.98	0.00%	0	0	370.50	+4.95%	7 781	21
28.11.1996	152.98	+9.99%	0	0	353.00	+9.96%	3 883	11
27.11.1996	139.08	0.00%	0	0	321.00	+9.93%	4 173	13
26.11.1996	139.08	0.00%	0	0	292.00	+9.77%	4 964	17
25.11.1996	139.08	+9.99%	0	0	266.00	+9.91%	2 926	11
22.11.1996	126.44	0.00%	0	0		+10.00%	0
21.11.1996	126.44	+9.99%	0	0		+10.00%	0
20.11.1996	114.95	0.00%	0	0		+9.89%	0
19.11.1996	114.95	0.00%	0	0		+9.63%	0
18.11.1996	114.95	+10.00%	0	0		+9.93%	0
15.11.1996	104.50	0.00%	0	0		+9.42%	0
14.11.1996	104.50	+10.00%	0	0		+9.52%	0
13.11.1996	95.00	0.00%	0	0	126.00	+9.56%	1 260	10
12.11.1996	95.00	0.00%	0	0	115.00	+7.47%	115	1
11.11.1996	95.00	0.00%	760	8	107.00	-2.72%	107	1
8.11.1996	95.00	0.00%	0	0		0.00%	0
7.11.1996	95.00	0.00%	95	1		0.00%	0
6.11.1996	95.00	0.00%	0	0		+2.80%	0
5.11.1996	95.00	0.00%	0	0		-5.30%	0
4.11.1996	95.00	0.00%	0	0	113.00	0.00%	339	3
1.11.1996	95.00	0.00%	0	0		0.00%	0
31.10.1996	95.00	-5.00%	380	4	0.00	0.00%	0	0
30.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	100.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	+5.60%	0	0
24.10.1996	100.00	0.00%	0	0	107.00	-3.96%	535	5
23.10.1996	100.00	0.00%	0	0	113.00	-1.39%	780	7
22.10.1996	100.00	0.00%	0	0	113.00	0.00%	565	5
21.10.1996	100.00	0.00%	100	1	0.00	-2.58%	0	0
18.10.1996	100.00	0.00%	0	0		0.00%	0	0
17.10.1996	100.00	0.00%	700	7		0.00%	0	0
16.10.1996	100.00	0.00%	0	0		+2.42%	0	0
15.10.1996	100.00	0.00%	0	0	116.00	-2.37%	453	4
14.10.1996	100.00	0.00%	0	0		0.00%	0	0
11.10.1996	100.00	0.00%	0	0		+0.58%	0	0
10.10.1996	100.00	+2.88%	300	3	116.00	-8.46%	692	6
9.10.1996	97.20	0.00%	0	0		+2.43%	0	0
8.10.1996	97.20	0.00%	0	0	123.00	-2.38%	123	1
7.10.1996	97.20	-10.00%	0	0		0.00%	0	0
4.10.1996	108.00	0.00%	0	0		0.00%	0	0
3.10.1996	108.00	-10.00%	0	0		+1.57%	0	0
2.10.1996	120.00	0.00%	0	0	126.00	+4.24%	1 117	9
1.10.1996	120.00	0.00%	0	0	119.00	-4.03%	238	2
30.9.1996	120.00	0.00%	0	0		0.00%	0	0
27.9.1996	120.00	0.00%	0	0		0.00%	0	0
26.9.1996	120.00	0.00%	240	2		0.00%	0	0
25.9.1996	120.00	0.00%	0	0		+1.01%	0	0
24.9.1996	120.00	0.00%	0	0	124.00	-1.00%	982	8
23.9.1996	120.00	0.00%	120	1		0.00%	0	0
20.9.1996	120.00	0.00%	0	0	124.00	0.00%	248	2
19.9.1996	120.00	0.00%	1 200	10		+5.00%	0	0
18.9.1996	120.00	0.00%	0	0	118.00	-5.00%	236	2
17.9.1996	120.00	0.00%	0	0		0.00%	0	0
16.9.1996	120.00	0.00%	0	0	124.00	0.00%	124	1
13.9.1996	120.00	0.00%	0	0		-7.00%	0	0
12.9.1996	120.00	0.00%	0	0	133.00	+6.00%	133	1
11.9.1996	120.00	0.00%	0	0	125.50	-4.00%	126	1
10.9.1996	120.00	0.00%	0	0	133.00	-6.00%	2 359	18
9.9.1996	120.00	0.00%	0	0		-4.00%	0	0
6.9.1996	120.00	0.00%	0	0		+1.00%	0	0
5.9.1996	120.00	0.00%	960	8	144.00	-2.00%	288	2
4.9.1996	120.00	0.00%	0	0		+5.00%	0	0
3.9.1996	120.00	0.00%	0	0	144.00	+1.00%	1 537	11
2.9.1996	120.00	0.00%	0	0	138.50	-6.00%	554	4
30.8.1996	120.00	0.00%	0	0		0.00%	0	0
29.8.1996	120.00	+0.59%	2 160	18		+2.00%	0	0
28.8.1996	119.29	0.00%	0	0	144.00	-10.00%	288	2
27.8.1996	119.29	0.00%	0	0		-10.00%	0	0
26.8.1996	119.29	-9.99%	0	0		-10.00%	0	0
23.8.1996	132.54	0.00%	0	0		-5.00%	0	0
22.8.1996	132.54	-9.99%	7 952	60		0.00%	0	0
21.8.1996	147.26	0.00%	0	0		0.00%	0	0
20.8.1996	147.26	0.00%	0	0		0.00%	0	0
19.8.1996	147.26	-9.99%	0	0		-10.00%	0	0
16.8.1996	163.62	0.00%	0	0		0.00%	0	0
15.8.1996	163.62	-10.00%	4 091	25		-2.00%	0	0
14.8.1996	181.80	0.00%	0	0		-1.00%	0	0
13.8.1996	181.80	0.00%	0	0		0.00%	0	0
12.8.1996	181.80	-10.00%	0	0		0.00%	0	0
9.8.1996	202.00	0.00%	0	0		-10.00%	0	0
8.8.1996	202.00	-9.82%	5 050	25		-10.00%	0	0
7.8.1996	224.00	0.00%	0	0		0.00%	0	0
6.8.1996	224.00	0.00%	0	0		-1.00%	0	0
5.8.1996	224.00	-9.67%	0	0		+3.00%	0	0
2.8.1996	248.00	0.00%	0	0	294.00	+6.00%	566	2
1.8.1996	248.00	-9.81%	0	0		0.00%	0	0
31.7.1996	275.00	0.00%	0	0		0.00%	0	0
30.7.1996	275.00	0.00%	0	0		-9.00%	0	0
29.7.1996	275.00	-9.83%	0	0		0.00%	0	0
26.7.1996	305.00	0.00%	0	0	294.00	+2.00%	7 350	25
25.7.1996	305.00	-9.76%	0	0	287.00	+7.00%	12 054	42
24.7.1996	338.00	0.00%	0	0		-6.00%	0	0
23.7.1996	338.00	0.00%	0	0		-10.00%	0	0
22.7.1996	338.00	-9.86%	0	0	315.00	+6.00%	3 150	10
19.7.1996	375.00	0.00%	0	0	272.00	+5.00%	37 552	126
18.7.1996	375.00	+9.97%	11 250	30	303.00	+3.00%	10 509	37
17.7.1996	341.00	0.00%	0	0	276.00	+10.00%	1 656	6
16.7.1996	341.00	0.00%	0	0		+10.00%	0	0
15.7.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	310.00	0.00%	0	0		+10.00%	0	0
11.7.1996	310.00	+9.92%	3 100	10	190.50	0.00%	1 143	6
10.7.1996	282.00	0.00%	0	0		-5.00%	0	0
9.7.1996	282.00	0.00%	0	0	200.50	0.00%	201	1
8.7.1996	282.00	+9.72%	0	0		+5.00%	0	0
4.7.1996	257.00	+9.82%	3 855	15		+2.00%	0	0
3.7.1996	234.00	0.00%	0	0		-2.00%	0	0
2.7.1996	234.00	0.00%	0	0	190.10	+3.00%	570	3
1.7.1996	234.00	+9.85%	0	0		-9.00%	0	0
28.6.1996	213.00	0.00%	0	0		0.00%	0	0
27.6.1996	213.00	+9.56%	0	0	203.00	0.00%	203	1
26.6.1996	194.40	0.00%	0	0		+3.00%	0	0
25.6.1996	194.40	0.00%	0	0	203.00	-3.00%	1 382	7
24.6.1996	194.40	-10.00%	0	0		+3.00%	0	0
21.6.1996	216.00	0.00%	0	0	203.00	-2.00%	396	2
20.6.1996	216.00	-9.62%	2 160	10		0.00%	0	0
19.6.1996	239.00	0.00%	0	0		0.00%	0	0
18.6.1996	239.00	0.00%	0	0		0.00%	0	0
17.6.1996	239.00	0.00%	0	0		-1.00%	0	0
14.6.1996	239.00	0.00%	0	0		-2.00%	0	0
13.6.1996	239.00	+9.63%	0	0	210.00	-5.00%	420	2
12.6.1996	218.00	0.00%	0	0	221.00	+4.00%	663	3
11.6.1996	218.00	0.00%	0	0	221.00	-2.00%	1 276	6
10.6.1996	218.00	0.00%	0	0		+10.00%	0	0
7.6.1996	218.00	0.00%	0	0		0.00%	0	0
6.6.1996	218.00	-9.91%	3 052	14	198.10	-10.00%	1 585	8
5.6.1996	242.00	0.00%	0	0		-10.00%	0	0
4.6.1996	242.00	0.00%	0	0		-10.00%	0	0
3.6.1996	242.00	-9.70%	0	0		-10.00%	0	0
31.5.1996	268.00	0.00%	0	0	300.60	+5.00%	1 804	6
30.5.1996	268.00	-9.76%	1 876	7	286.10	-5.00%	286	1
29.5.1996	297.00	0.00%	0	0	301.00	0.00%	602	2
28.5.1996	297.00	0.00%	0	0		+5.00%	0	0
27.5.1996	297.00	-10.00%	2 970	10	285.50	-5.00%	286	1
24.5.1996	330.00	0.00%	0	0		0.00%	0	0
23.5.1996	330.00	0.00%	0	0		0.00%	0	0
22.5.1996	330.00	0.00%	0	0	300.00	-5.00%	900	3
21.5.1996	330.00	0.00%	0	0	315.50	-8.00%	3 471	11
20.5.1996	330.00	+1.53%	2 310	7		-3.00%	0	0
17.5.1996	325.00	0.00%	0	0		-3.00%	0	0
16.5.1996	325.00	+9.79%	975	3		0.00%	0	0
15.5.1996	296.00	0.00%	0	0		0.00%	0	0
14.5.1996	296.00	0.00%	0	0		-10.00%	0	0
13.5.1996	296.00	-9.75%	0	0	400.00	-1.00%	1 600	4
10.5.1996	328.00	0.00%	0	0	403.50	0.00%	4 035	10
9.5.1996	328.00	+9.69%	0	0	435.00	0.00%	15 332	38
7.5.1996	299.00	0.00%	0	0		+4.00%	0	0
6.5.1996	299.00	-9.93%	0	0	390.00	-4.00%	1 950	5
3.5.1996	332.00	0.00%	0	0	405.00	0.00%	3 645	9
2.5.1996	332.00	-9.78%	0	0		+3.00%	0	0
30.4.1996	368.00	0.00%	0	0	395.00	0.00%	7 900	20
29.4.1996	368.00	0.00%	1 104	3	395.10	0.00%	790	2
26.4.1996	368.00	0.00%	0	0		0.00%	0	0
25.4.1996	368.00	+1.93%	4 416	12	395.10	0.00%	790	2
24.4.1996	361.00	0.00%	0	0	395.00	+4.00%	7 110	18
23.4.1996	361.00	0.00%	0	0	380.00	-6.00%	1 140	3
22.4.1996	361.00	0.00%	4 693	13		+2.00%	0	0
19.4.1996	361.00	0.00%	0	0	396.00	+7.00%	15 840	40
18.4.1996	361.00	0.00%	24 548	68	371.00	+4.00%	1 484	4
17.4.1996	361.00	0.00%	0	0	356.50	0.00%	713	2
16.4.1996	361.00	0.00%	0	0	347.00	-7.00%	1 426	4
15.4.1996	361.00	0.00%	1 805	5	385.00	+1.00%	1 155	3
12.4.1996	361.00	0.00%	0	0		+10.00%	0	0
11.4.1996	361.00	0.00%	11 552	32	358.00	+7.00%	2 084	6
10.4.1996	361.00	0.00%	0	0	326.10	-10.00%	652	2
9.4.1996	361.00	0.00%	0	0	370.00	+1.00%	9 050	25
5.4.1996	361.00	0.00%	0	0		0.00%	0	0
4.4.1996	361.00	0.00%	9 747	27		0.00%	0	0
3.4.1996	361.00	0.00%	0	0		0.00%	0	0
2.4.1996	361.00	0.00%	0	0		0.00%	0	0
1.4.1996	361.00	0.00%	361	1		-5.00%	0	0
29.3.1996	361.00	0.00%	0	0	380.00	-6.00%	380	1
28.3.1996	361.00	+0.27%	1 444	4		+2.00%	0	0
27.3.1996	360.00	0.00%	0	0		+9.00%	0	0
26.3.1996	360.00	0.00%	0	0	362.00	-1.00%	1 448	4
25.3.1996	360.00	+2.85%	6 840	19	365.50	-2.00%	1 097	3
22.3.1996	350.00	0.00%	0	0	373.00	-4.00%	373	1
21.3.1996	350.00	0.00%	0	0	390.00	0.00%	2 730	7
20.3.1996	350.00	0.00%	0	0	394.50	-1.00%	2 734	7
19.3.1996	350.00	0.00%	0	0		+3.00%	0	0
18.3.1996	350.00	0.00%	3 850	11		0.00%	0	0
15.3.1996	350.00	0.00%	0	0	385.00	0.00%	1 540	4
‹‹ First 60 ‹‹ First 20 Next 200 ›