TEREOS TTD - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about TEREOS TTD

The Prague Stock Exchange
Last price12.02.199914.20
First price03.03.1995147.00
Historic min06.01.199913.53
Historic max03.03.1995147.00
Total volume16 191 736.00
RMS - RM-System
Last price22.08.2002112.30
First price28.03.199534.00
Historic min11.11.19996.00
Historic max27.06.2002140.50
Total volume13 266 022.00
The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.8.2002112.300.00%110 568941
21.8.2002112.300.00%00
20.8.2002112.30+0.71%00
19.8.2002111.50-0.44%2 89926
16.8.2002112.000.00%00
15.8.2002112.000.00%1 45613
14.8.2002112.000.00%00
13.8.2002112.000.00%12 320110
12.8.2002112.000.00%4 14437
9.8.2002112.00-6.66%1 45613
8.8.2002120.00+4.34%22 652197
7.8.2002115.00+2.67%4 44039
6.8.2002112.00+0.35%17 472156
5.8.2002111.60+0.08%30 449273
2.8.2002111.50-0.44%5 80552
1.8.2002112.000.00%8 73678
31.7.2002112.00+1.35%14 560130
30.7.2002110.50-0.45%13 202119
29.7.2002111.00+0.90%15 651141
26.7.2002110.00-11.29%31 234283
‹‹ First 60 Next 20 ›
Zobrazit sloupec