TEREOS TTD - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (49)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEREOS TTD
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+9.58%	0
30.12.1997	28.46	-4.97%	0	0	29.20		2 160	74
29.12.1997	29.95	-4.98%	1 498	50	32.00	-8.57%	416	13
23.12.1997	31.52	0.00%	0	0		0.00%	0
22.12.1997	31.52	0.00%	0	0		-23.91%	0
19.12.1997	31.52	+4.99%	1 891	60		+3.00%	0
18.12.1997	30.02	0.00%	0	0		+13.09%	0
17.12.1997	30.02	0.00%	0	0		+19.66%	0
16.12.1997	30.02	0.00%	0	0	33.00	-5.92%	5 346	162
15.12.1997	30.02	0.00%	0	0		-21.74%	0
12.12.1997	30.02	0.00%	0	0		+38.53%	0
11.12.1997	30.02	-4.96%	1 111	37	31.50	+2.73%	3 172	98
10.12.1997	31.59	0.00%	0	0	31.50	-1.56%	819	26
9.12.1997	31.59	0.00%	0	0	32.00	-2.61%	960	30
8.12.1997	31.59	-4.99%	727	23	33.90	-2.78%	1 052	32
5.12.1997	33.25	-5.00%	1 829	55	33.80	+0.65%	507	15
4.12.1997	35.00	0.00%	910	26	33.60	-0.62%	2 956	88
3.12.1997	35.00	0.00%	0	0	33.10	+2.39%	6 691	198
2.12.1997	35.00	0.00%	0	0	33.00	+3.12%	858	26
1.12.1997	35.00	0.00%	0	0	32.00	-7.64%	160	5
28.11.1997	35.00	0.00%	0	0		-1.00%	0
27.11.1997	35.00	0.00%	910	26	35.00	-31.77%	4 760	136
26.11.1997	35.00	0.00%	910	26		+45.61%	0
25.11.1997	35.00	0.00%	0	0	35.20	+1.14%	2 749	78
24.11.1997	35.00	0.00%	0	0	35.40	+0.05%	1 359	39
21.11.1997	35.00	0.00%	1 365	39	35.20	-3.27%	4 038	116
20.11.1997	35.00	0.00%	0	0	35.40	+1.66%	6 083	169
19.11.1997	35.00	0.00%	4 900	140	35.40		4 035	114
18.11.1997	35.00	0.00%	910	26	35.40	-0.28%	7 748	222
17.11.1997	35.00	0.00%	2 275	65	35.00	-2.77%	3 045	87
14.11.1997	35.00	0.00%	385	11	36.00	+1.92%	432	12
13.11.1997	35.00	0.00%	0	0	35.00	+0.91%	4 310	122
12.11.1997	35.00	+0.66%	6 510	186	35.00	+4.16%	1 295	37
11.11.1997	34.77	-5.00%	0	0	33.60	-3.17%	437	13
10.11.1997	36.60	+2.09%	1 903	52	31.00	+2.05%	5 691	164
7.11.1997	35.85	-4.98%	0	0	34.00	-9.26%	5 304	156
6.11.1997	37.73	-4.98%	0	0	36.00	-6.32%	4 384	117
5.11.1997	39.71	-5.00%	1 986	50	40.00	-3.84%	5 080	127
4.11.1997	41.80	-5.00%	0	0	41.60		4 243	102
3.11.1997	44.00	+1.99%	22 000	500	37.00	-1.91%	11 547	285
31.10.1997	43.14	+4.98%	0	0		+13.15%	0
30.10.1997	41.09	+4.98%	1 068	26	36.50		2 445	67
29.10.1997	39.14	+4.98%	2 035	52		+30.14%	0
27.10.1997	37.28	0.00%	0	0	31.20	-8.80%	2 847	91
24.10.1997	37.28	-4.99%	1 715	46	34.00	+2.41%	2 230	65
23.10.1997	39.24	+4.97%	0	0	33.40	-4.47%	4 723	141
22.10.1997	37.38	+5.00%	0	0	35.10	-0.73%	6 733	192
21.10.1997	35.60	+0.73%	2 777	78	35.00	+7.32%	6 393	181
20.10.1997	35.34	-5.00%	7 103	201	34.00	+5.27%	988	30
17.10.1997	37.20	-4.51%	3 385	91	33.00	+0.83%	2 032	65
16.10.1997	38.96	-4.99%	0	0		-6.76%	0
15.10.1997	41.01	0.00%	0	0		-8.90%	0
14.10.1997	41.01	0.00%	0	0	36.50	-6.41%	1 095	30
13.10.1997	41.01	0.00%	0	0	39.00	+4.55%	2 730	70
10.10.1997	41.01	0.00%	0	0		-21.22%	0
9.10.1997	41.01	+4.99%	0	0		-1.35%	0
8.10.1997	39.06	+5.00%	1 289	33	48.00	-9.58%	3 024	63
7.10.1997	37.20	+2.96%	3 720	100		+3.91%	0
6.10.1997	36.13	0.00%	0	0	52.00	-3.60%	15 328	300
3.10.1997	36.13	-4.99%	1 481	41		0.00%	0
2.10.1997	38.03	-4.99%	837	22		0.00%	0
1.10.1997	40.03	-4.98%	400	10		+33.63%	0
30.9.1997	42.13	-4.98%	6 825	162		+14.95%	0
29.9.1997	44.34	-4.99%	0	0			0	0
26.9.1997	46.67	-4.98%	0	0		0.00%	0
25.9.1997	49.12	-4.99%	0	0	36.00	-7.69%	1 800	50
24.9.1997	51.70	-4.99%	0	0		-9.30%	0
23.9.1997	54.42	-4.99%	0	0		-8.51%	0
22.9.1997	57.28	-4.99%	0	0		-9.61%	0
19.9.1997	60.29	-4.99%	0	0		-8.77%	0
18.9.1997	63.46	-4.98%	0	0		-9.95%	0
17.9.1997	66.79	-4.99%	0	0	63.30	-4.09%	9 495	150
16.9.1997	70.30	0.00%	6 116	87	66.00	-9.98%	1 716	26
15.9.1997	70.30	0.00%	0	0	75.00	-3.69%	13 565	185
12.9.1997	70.30	0.00%	0	0		-1.20%	0
11.9.1997	70.30	-4.88%	914	13	77.70	-1.45%	11 637	151
10.9.1997	73.91	0.00%	0	0	78.20	-0.47%	14 936	191
9.9.1997	73.91	0.00%	0	0			0	0
8.9.1997	73.91	0.00%	0	0	74.00	-8.64%	1 924	26
5.9.1997	73.91	0.00%	0	0	81.00	+3.95%	5 508	68
4.9.1997	73.91	0.00%	0	0	81.00	-3.80%	13 169	169
3.9.1997	73.91	0.00%	0	0	81.00	+1.22%	1 053	13
2.9.1997	73.91	-5.00%	8 869	120	81.00	+2.23%	23 127	289
1.9.1997	77.80	0.00%	4 046	52	79.50	-1.24%	4 214	53
29.8.1997	77.80	0.00%	0	0	80.50	-0.61%	5 233	65
28.8.1997	77.80	0.00%	5 057	65	81.00	+5.19%	5 832	72
27.8.1997	77.80	0.00%	0	0	77.00	-4.93%	1 155	15
26.8.1997	77.80	0.00%	3 034	39	81.00	+2.05%	12 069	149
25.8.1997	77.80	0.00%	0	0	81.00	+5.12%	8 255	104
22.8.1997	77.80	0.00%	1 712	22	75.50	-2.15%	982	13
21.8.1997	77.80	0.00%	0	0	81.00	+4.27%	3 472	45
20.8.1997	77.80	0.00%	0	0	74.00	-9.75%	962	13
19.8.1997	77.80	+3.78%	233	3	82.00	0.00%	18 122	221
18.8.1997	74.96	-4.99%	1 724	23	82.00	0.00%	1 066	13
15.8.1997	78.90	0.00%	0	0		+1.51%	0
14.8.1997	78.90	+0.03%	10 257	130	82.00	-0.88%	17 288	214
13.8.1997	78.87	+4.99%	3 707	47	82.00	+1.87%	4 238	52
12.8.1997	75.12	0.00%	2 254	30	80.00		10 400	130
11.8.1997	75.12	+4.91%	1 953	26	73.10	-1.49%	1 901	26
8.8.1997	71.60	0.00%	0	0		+4.52%	0
7.8.1997	71.60	0.00%	0	0	71.00	-8.31%	10 153	143
6.8.1997	71.60	0.00%	0	0	74.00	-3.80%	5 034	65
5.8.1997	71.60	-4.53%	7 876	110	80.50	+2.20%	6 118	76
4.8.1997	75.00	-2.59%	11 700	156	81.00	-2.76%	3 938	50
1.8.1997	77.00	0.00%	0	0	81.00	+5.19%	1 782	22
31.7.1997	77.00	-4.34%	14 014	182	77.00	-4.93%	3 850	50
30.7.1997	80.50	-2.42%	3 945	49	81.00	+6.57%	5 751	71
29.7.1997	82.50	0.00%	0	0	76.00	-2.18%	1 672	22
28.7.1997	82.50	+3.38%	17 243	209	79.00	-0.60%	4 040	52
25.7.1997	79.80	0.00%	0	0		+5.64%	0
24.7.1997	79.80	+5.00%	7 262	91	76.30	-1.73%	3 182	43
23.7.1997	76.00	+1.33%	10 488	138	75.30	-7.58%	2 937	39
22.7.1997	75.00	+2.52%	2 250	30	83.00	+7.06%	18 822	231
21.7.1997	73.15	-5.00%	0	0		+3.53%	0
18.7.1997	77.00	0.00%	11 550	150	73.50	-3.92%	2 720	37
17.7.1997	77.00	+0.91%	5 005	65		+0.65%	0
16.7.1997	76.30	0.00%	0	0	76.00	+1.60%	3 344	44
15.7.1997	76.30	0.00%	1 984	26	74.80	-0.78%	1 945	26
14.7.1997	76.30	0.00%	839	11		+0.43%	0
11.7.1997	76.30	+0.39%	1 984	26	75.90		4 203	56
10.7.1997	76.00	0.00%	0	0		-3.86%	0
9.7.1997	76.00	+0.59%	9 652	127	79.00	-3.65%	15 800	200
8.7.1997	75.55	-0.03%	4 911	65	82.00	+8.89%	8 200	100
7.7.1997	75.58	+0.03%	7 558	100	75.30	-0.02%	979	13
4.7.1997	75.55	0.00%	982	13	79.30	-0.98%	7 532	100
3.7.1997	75.55	0.00%	0	0	75.00	-0.03%	6 923	91
2.7.1997	75.55	+0.05%	10 653	141	76.10	+0.72%	837	11
1.7.1997	75.51	0.00%	0	0		-1.20%	0
30.6.1997	75.51	0.00%	0	0		+2.09%	0
27.6.1997	75.51	+0.01%	6 871	91	74.90	-3.35%	1 124	15
26.6.1997	75.50	+0.23%	5 889	78	77.50	+2.37%	6 355	82
25.6.1997	75.32	0.00%	0	0	75.70		4 920	65
24.6.1997	75.32	+0.01%	1 958	26		+0.34%	0
23.6.1997	75.31	0.00%	0	0	73.10	-4.63%	8 114	111
20.6.1997	75.31	0.00%	0	0	75.10	-1.32%	1 993	26
19.6.1997	75.31	0.00%	20 560	273	78.20	-2.16%	16 703	215
18.6.1997	75.31	-0.27%	3 389	45	79.40	+4.06%	5 161	65
17.6.1997	75.52	0.00%	0	0	76.30	+0.31%	5 951	78
16.6.1997	75.52	0.00%	8 685	115	76.20	-3.23%	4 944	65
13.6.1997	75.52	+0.11%	982	13	78.60	+2.59%	12 262	156
12.6.1997	75.43	+0.15%	981	13	77.70	-0.33%	4 674	61
11.6.1997	75.31	+0.14%	15 213	202	75.60	+4.01%	6 688	87
10.6.1997	75.20	+1.47%	3 158	42	73.90	-1.40%	3 843	52
9.6.1997	74.11	-1.18%	8 374	113	75.60	-0.51%	5 996	80
6.6.1997	75.00	-0.66%	1 575	21		-0.68%	0
5.6.1997	75.50	0.00%	0	0	76.20	-3.23%	10 470	138
4.6.1997	75.50	-0.34%	3 926	52	78.40	+4.81%	1 725	22
3.6.1997	75.76	0.00%	0	0	74.80	-3.73%	3 890	52
2.6.1997	75.76	0.00%	1 591	21	77.70	+0.40%	311	4
30.5.1997	75.76	+0.34%	2 955	39	77.70	+1.72%	23 916	309
29.5.1997	75.50	-0.33%	7 852	104	75.60	+2.81%	24 726	325
28.5.1997	75.75	0.00%	8 560	113	74.00	-3.41%	962	13
27.5.1997	75.75	0.00%	1 970	26		+2.70%	0
26.5.1997	75.75	0.00%	0	0	74.60	-1.68%	1 044	14
23.5.1997	75.75	0.00%	0	0	75.60	+1.87%	6 906	91
22.5.1997	75.75	+0.33%	8 863	117	75.20	-2.76%	7 820	105
21.5.1997	75.50	+0.02%	982	13	75.50	+2.81%	10 878	142
20.5.1997	75.48	+0.07%	49 062	650	75.10	-0.93%	6 482	87
19.5.1997	75.42	-0.02%	15 386	204	75.20	+0.46%	1 955	26
16.5.1997	75.44	0.00%	0	0	75.50	-0.51%	5 539	74
15.5.1997	75.44	0.00%	0	0	75.20	-1.27%	3 612	48
14.5.1997	75.44	+0.14%	1 660	22	75.40	-4.31%	9 832	129
13.5.1997	75.33	+0.27%	3 917	52	71.00	+8.88%	4 142	52
12.5.1997	75.12	+2.62%	30 048	400	73.00	-0.09%	4 755	65
9.5.1997	73.20	-2.40%	14 128	193	73.20	-2.81%	3 808	52
7.5.1997	75.00	+2.72%	15 750	210	78.20	+0.25%	12 885	171
6.5.1997	73.01	-2.78%	4 746	65	77.00	-3.00%	7 290	97
5.5.1997	75.10	0.00%	1 953	26	83.00	+2.62%	4 107	53
2.5.1997	75.10	-0.31%	9 763	130	75.50	+3.92%	1 963	26
30.4.1997	75.34	+0.31%	2 185	29	72.00	-3.26%	16 564	228
29.4.1997	75.10	+0.37%	1 652	22	75.10	+2.59%	2 629	35
28.4.1997	74.82	+4.99%	823	11	73.20	-2.52%	3 806	52
25.4.1997	71.26	-4.99%	35 986	505	75.10	-2.46%	1 953	26
24.4.1997	75.01	0.00%	11 026	147	77.00	+3.30%	4 158	54
23.4.1997	75.01	-0.70%	13 277	177		-0.08%	0
22.4.1997	75.54	+0.70%	4 910	65	74.60	-3.49%	821	11
21.4.1997	75.01	0.00%	6 151	82	77.30	+0.33%	7 034	91
18.4.1997	75.01	0.00%	975	13		+2.12%	0
17.4.1997	75.01	0.00%	0	0	76.50	+1.39%	2 037	27
16.4.1997	75.01	0.00%	6 376	85	75.50	+0.40%	6 176	83
15.4.1997	75.01	+4.99%	0	0	74.10	-3.70%	963	13
14.4.1997	71.44	-5.00%	6 215	87		-0.45%	0
11.4.1997	75.20	-3.11%	4 211	56	77.30	-0.12%	5 025	65
10.4.1997	77.62	+0.64%	7 762	100	77.40	-0.53%	6 192	80
9.4.1997	77.12	+2.82%	11 028	143	76.50	+2.95%	9 105	117
8.4.1997	75.00	+2.52%	16 650	222	75.10	+4.55%	8 240	109
7.4.1997	73.15	-5.00%	4 755	65	69.60	-3.79%	17 858	247
4.4.1997	77.00	-0.15%	44 891	583	72.00	+8.12%	27 056	360
3.4.1997	77.12	-0.51%	7 712	100	69.50	-6.03%	765	11
2.4.1997	77.52	+1.73%	8 682	112	76.30	+4.08%	5 104	69
1.4.1997	76.20	-1.03%	9 220	121	71.00	-5.02%	2 345	33
28.3.1997	77.00	-0.28%	13 090	170	73.00	-1.83%	4 565	61
27.3.1997	77.22	+0.65%	9 807	127	76.30	+7.35%	7 699	101
26.3.1997	76.72	0.00%	0	0	71.00	-3.19%	923	13
25.3.1997	76.72	+0.94%	6 675	87	76.20	-3.74%	8 581	117
24.3.1997	76.00	+1.33%	15 732	207	75.70	+1.18%	12 344	162
21.3.1997	75.00	-0.29%	16 575	221	75.30	-1.88%	2 786	37
20.3.1997	75.22	-2.26%	11 734	156	75.40	+4.42%	12 971	169
19.3.1997	76.96	+2.61%	7 003	91	73.50	-3.92%	1 911	26
18.3.1997	75.00	+2.29%	9 450	126	76.50	+3.33%	995	13
‹‹ First 60 ‹‹ First 20 Next 200 ›