TERMOSERVIS ČÁSLAV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERMOSERVIS ČÁSLAV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995					94.00	0.00%	282	3
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	80.60	0.00%	0	0		0.00%	0	0
14.12.1995	80.60	-9.99%	0	0		0.00%	0	0
13.12.1995	89.55	0.00%	0	0		0.00%	0	0
12.12.1995	89.55	0.00%	0	0		0.00%	0	0
11.12.1995	89.55	0.00%	0	0		+5.00%	0	0
8.12.1995	89.55	0.00%	0	0	89.50	-5.00%	179	2
7.12.1995	89.55	0.00%	0	0		+9.00%	0	0
6.12.1995	89.55	0.00%	0	0		0.00%	0	0
5.12.1995	89.55	0.00%	0	0		0.00%	0	0
4.12.1995	89.55	-10.00%	0	0		0.00%	0	0
1.12.1995	99.50	0.00%	0	0		0.00%	0	0
30.11.1995	99.50	-5.00%	498	5		0.00%	0	0
29.11.1995	104.74	0.00%	0	0		0.00%	0	0
28.11.1995	104.74	0.00%	0	0		0.00%	0	0
27.11.1995	104.74	-9.99%	0	0		0.00%	0	0
24.11.1995	116.37	0.00%	0	0	86.00	0.00%	430	5
23.11.1995	116.37	-10.00%	0	0		+9.00%	0	0
22.11.1995	129.30	0.00%	0	0		+10.00%	0	0
21.11.1995	129.30	0.00%	0	0		+9.00%	0	0
20.11.1995	129.30	0.00%	0	0		+10.00%	0	0
17.11.1995	129.30	0.00%	0	0		+9.00%	0	0
16.11.1995	129.30	+9.99%	0	0		+10.00%	0	0
15.11.1995	117.55	0.00%	0	0		+9.00%	0	0
14.11.1995	117.55	0.00%	0	0		+10.00%	0	0
13.11.1995	117.55	+9.99%	0	0		+8.00%	0	0
10.11.1995	106.87	0.00%	0	0		0.00%	0	0
9.11.1995	106.87	+9.99%	0	0		0.00%	0	0
8.11.1995	97.16	0.00%	0	0		0.00%	0	0
7.11.1995	97.16	0.00%	0	0		+8.00%	0	0
6.11.1995	97.16	+9.99%	0	0		0.00%	0	0
3.11.1995	88.33	0.00%	0	0		0.00%	0	0
2.11.1995	88.33	+10.00%	0	0		0.00%	0	0
1.11.1995	80.30	0.00%	0	0		0.00%	0	0
31.10.1995	80.30	0.00%	0	0		0.00%	0	0
30.10.1995	80.30	+10.00%	0	0		0.00%	0	0
27.10.1995	73.00	0.00%	0	0	36.00	-10.00%	360	10
26.10.1995	73.00	0.00%	0	0		-9.00%	0	0
25.10.1995	73.00	0.00%	0	0		-8.00%	0	0
24.10.1995	73.00	0.00%	0	0
23.10.1995	73.00	0.00%	0	0
20.10.1995	73.00	0.00%	0	0		0.00%	0	0
19.10.1995	73.00	+0.59%	146	2		0.00%	0	0
18.10.1995	72.57	0.00%	0	0		0.00%	0	0
17.10.1995	72.57	0.00%	0	0		0.00%	0	0
16.10.1995	72.57	+9.98%	0	0		0.00%	0	0
13.10.1995	65.98	+4.99%	0	0		0.00%	0	0
12.10.1995	62.84	+4.99%	0	0		0.00%	0	0
11.10.1995	59.85	0.00%	0	0		0.00%	0	0
10.10.1995	59.85	+5.00%	0	0		0.00%	0	0
9.10.1995	57.00	0.00%	0	0		0.00%	0	0
6.10.1995	57.00	0.00%	0	0		0.00%	0	0
5.10.1995	57.00	+3.63%	285	5		0.00%	0	0
4.10.1995	55.00	0.00%	0	0		0.00%	0	0
3.10.1995	55.00	0.00%	0	0		0.00%	0	0
2.10.1995	55.00	0.00%	0	0		+5.00%	0	0
29.9.1995	55.00	0.00%	0	0	50.50	-5.00%	101	2
28.9.1995	55.00	+3.77%	165	3		0.00%	0	0
27.9.1995	53.00	0.00%	0	0		0.00%	0	0
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	+0.95%	159	3		0.00%	0	0
22.9.1995	52.50	+5.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		0.00%	0	0
18.9.1995	50.00	0.00%	0	0		0.00%	0	0
15.9.1995	50.00	0.00%	0	0		+8.00%	0	0
14.9.1995	50.00	0.00%	0	0		0.00%	0	0
13.9.1995	50.00	+1.62%	250	5		0.00%	0	0
12.9.1995	49.20	-4.98%	0	0		0.00%	0	0
11.9.1995	51.78	0.00%	0	0		0.00%	0	0
8.9.1995	51.78	0.00%	0	0		0.00%	0	0
7.9.1995	51.78	0.00%	0	0		0.00%	0	0
6.9.1995	51.78	0.00%	0	0		0.00%	0	0
5.9.1995	51.78	0.00%	0	0		0.00%	0	0
4.9.1995	51.78	0.00%	0	0		0.00%	0	0
1.9.1995	51.78	0.00%	0	0		0.00%	0	0
31.8.1995	51.78	0.00%	0	0		0.00%	0	0
30.8.1995	51.78	0.00%	0	0		0.00%	0	0
29.8.1995	51.78	0.00%	0	0		0.00%	0	0
28.8.1995	51.78	0.00%	0	0		0.00%	0	0
25.8.1995	51.78	0.00%	0	0		0.00%	0	0
24.8.1995	51.78	0.00%	0	0		0.00%	0	0
23.8.1995	51.78	-4.99%	259	5		0.00%	0	0
22.8.1995	54.50	0.00%	0	0		0.00%	0	0
21.8.1995	54.50	0.00%	0	0		0.00%	0	0
18.8.1995	54.50	-4.98%	545	10		0.00%	0	0
17.8.1995	57.36	0.00%	0	0		0.00%	0	0
16.8.1995	57.36	-4.98%	0	0		0.00%	0	0
15.8.1995	60.37	+4.99%	0	0		0.00%	0	0
14.8.1995	57.50	0.00%	0	0		0.00%	0	0
11.8.1995	57.50	0.00%	0	0		0.00%	0	0
10.8.1995	57.50	0.00%	0	0		0.00%	0	0
9.8.1995	57.50	0.00%	0	0		0.00%	0	0
8.8.1995	57.50	0.00%	0	0		0.00%	0	0
7.8.1995	57.50	0.00%	0	0	49.00	+8.00%	1 372	28
4.8.1995	57.50	0.00%	0	0		0.00%	0	0
3.8.1995	57.50	0.00%	0	0		0.00%	0	0
2.8.1995	57.50	0.00%	0	0		0.00%	0	0
1.8.1995	57.50	0.00%	0	0		0.00%	0	0
31.7.1995	57.50	0.00%	0	0		0.00%	0	0
28.7.1995	57.50	0.00%	0	0		0.00%	0	0
27.7.1995	57.50	0.00%	0	0		0.00%	0	0
26.7.1995	57.50	0.00%	0	0		0.00%	0	0
25.7.1995	57.50	0.00%	0	0		0.00%	0	0
24.7.1995	57.50	0.00%	0	0		0.00%	0	0
21.7.1995	57.50	0.00%	0	0		0.00%	0	0
20.7.1995	57.50	0.00%	0	0		0.00%	0	0
19.7.1995	57.50	0.00%	0	0		0.00%	0	0
18.7.1995	57.50	0.00%	0	0		0.00%	0	0
17.7.1995	57.50	0.00%	0	0		0.00%	0	0
14.7.1995	57.50	0.00%	0	0		0.00%	0	0
13.7.1995	57.50	0.00%	0	0		0.00%	0	0
12.7.1995	57.50	0.00%	0	0		0.00%	0	0
11.7.1995	57.50	0.00%	0	0		0.00%	0	0
10.7.1995	57.50	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	57.50	0.00%	0	0		0.00%	0	0
3.7.1995	57.50	0.00%	0	0		0.00%	0	0
30.6.1995	57.50	0.00%	0	0		0.00%	0	0
29.6.1995	57.50	0.00%	0	0		-5.00%	0	0
28.6.1995	57.50	0.00%	0	0		0.00%	0	0
27.6.1995	57.50	0.00%	0	0		0.00%	0	0
26.6.1995	57.50	0.00%	0	0		0.00%	0	0
23.6.1995	57.50	0.00%	0	0		0.00%	0	0
22.6.1995	57.50	0.00%	0	0		0.00%	0	0
21.6.1995	57.50	0.00%	0	0		0.00%	0	0
20.6.1995	57.50	0.00%	0	0		0.00%	0	0
19.6.1995	57.50	0.00%	0	0		0.00%	0	0
16.6.1995	57.50	0.00%	0	0		0.00%	0	0
15.6.1995	57.50	0.00%	0	0		0.00%	0	0
14.6.1995	57.50	0.00%	0	0		0.00%	0	0
13.6.1995	57.50	0.00%	0	0		0.00%	0	0
12.6.1995	57.50	0.00%	0	0		0.00%	0	0
9.6.1995	57.50	0.00%	0	0		0.00%	0	0
8.6.1995	57.50	0.00%	0	0		0.00%	0	0
7.6.1995	57.50	0.00%	0	0		0.00%	0	0
6.6.1995	57.50	0.00%	0	0		0.00%	0	0
5.6.1995	57.50	0.00%	0	0		0.00%	0	0
2.6.1995	57.50	-4.99%	403	7		0.00%	0	0
1.6.1995	60.52	-4.99%	0	0		0.00%	0	0
31.5.1995	63.70	-499.00%	0	0	50.00	+2.00%	250	5
30.5.1995			0	0		+9.00%	0	0
29.5.1995			0	0		+10.00%	0	0
26.5.1995			0	0	41.00	0.00%	123	3
25.5.1995			0	0		-9.00%	0	0
24.5.1995			0	0		-8.00%	0	0
23.5.1995			0	0		-9.00%	0	0
22.5.1995	67.05	-498.00%	469	7		-8.00%	0	0
19.5.1995	70.57	-499.00%	0	0		-9.00%	0	0
18.5.1995	74.28	-498.00%	0	0		-10.00%	0	0
17.5.1995	78.18	-499.00%	0	0		-9.00%	0	0
16.5.1995			0	0		-9.00%	0	0
15.5.1995			0	0		-9.00%	0	0
12.5.1995	82.29	-499.00%	411	5		-9.00%	0	0
11.5.1995	86.62	-499.00%	866	10		-9.00%	0	0
10.5.1995	91.17	-499.00%	1 368	15		-10.00%	0	0
9.5.1995	95.96	-499.00%	0	0		-10.00%	0	0
5.5.1995	101.01	-499.00%	0	0		-10.00%	0	0
4.5.1995	106.32	-499.00%	0	0		-10.00%	0	0
3.5.1995	111.91	-499.00%	0	0		-10.00%	0	0
2.5.1995	117.79	-499.00%	0	0		-2.00%	0	0
28.4.1995	123.98	-499.00%	0	0		0.00%	0	0
27.4.1995	130.50	-499.00%	0	0		0.00%	0	0
26.4.1995	137.36	-499.00%	0	0		0.00%	0	0
25.4.1995	144.58	-499.00%	0	0		0.00%	0	0
24.4.1995	152.18	-499.00%	0	0		0.00%	0	0
21.4.1995	160.18	-499.00%	0	0		0.00%	0	0
20.4.1995	168.61	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	177.48	-499.00%	0	0		0.00%	0	0
5.4.1995	186.82	-499.00%	0	0		0.00%	0	0
4.4.1995	196.65	-500.00%	0	0		0.00%	0	0
3.4.1995	207.00	-460.00%	0	0		0.00%	0	0
31.3.1995	217.00	-482.00%	0	0		0.00%	0	0
30.3.1995	228.00	-500.00%	0	0		0.00%	0	0
29.3.1995	240.00	+41.00%	1 440	6		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	239.00	0.00%	1 195	5
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	239.00	0.00%	1 912	8
‹‹ First 60 ‹‹ First 20 Next 200 ›