TERRONIC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TERRONIC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		+0.58%	0
23.12.1996	40.00	0.00%	0	0		+0.55%	0
20.12.1996	40.00	0.00%	0	0		+0.02%	0
19.12.1996	40.00	0.00%	2 120	53		+0.08%	0
18.12.1996	40.00	0.00%	0	0		+0.20%	0
17.12.1996	40.00	0.00%	0	0		+9.67%	0
16.12.1996	40.00	-1.45%	10 040	251	31.00	0.00%	10 881	351
13.12.1996	40.59	0.00%	0	0		0.00%	0
12.12.1996	40.59	+10.00%	6 089	150	31.00	0.00%	6 200	200
11.12.1996	36.90	0.00%	0	0		0.00%	0
10.12.1996	36.90	0.00%	0	0		-7.35%	0
9.12.1996	36.90	-10.00%	3 395	92		+2.95%	0
6.12.1996	41.00	0.00%	0	0		+4.83%	0
5.12.1996	41.00	0.00%	41	1		0.00%	0
4.12.1996	41.00	0.00%	0	0		0.00%	0
3.12.1996	41.00	0.00%	0	0		-8.33%	0
2.12.1996	41.00	0.00%	0	0	34.00	+8.74%	23 136	684
29.11.1996	41.00	0.00%	0	0		-0.09%	0
28.11.1996	41.00	-1.06%	41	1		+3.07%	0
27.11.1996	41.44	0.00%	0	0		0.00%	0
26.11.1996	41.44	0.00%	0	0		0.00%	0
25.11.1996	41.44	+9.97%	0	0		0.00%	0
22.11.1996	37.68	0.00%	0	0		0.00%	0
21.11.1996	37.68	0.00%	0	0		0.00%	0
20.11.1996	37.68	0.00%	0	0		0.00%	0
19.11.1996	37.68	0.00%	0	0		0.00%	0
18.11.1996	37.68	+9.98%	0	0		0.00%	0
15.11.1996	34.26	0.00%	0	0		-0.19%	0
14.11.1996	34.26	0.00%	0	0		+4.34%	0
13.11.1996	34.26	0.00%	0	0	29.00	-7.93%	377	13
12.11.1996	34.26	0.00%	0	0		0.00%	0
11.11.1996	34.26	0.00%	3 597	105		0.00%	0
8.11.1996	34.26	0.00%	0	0		0.00%	0
7.11.1996	34.26	0.00%	0	0		0.00%	0
6.11.1996	34.26	0.00%	0	0		0.00%	0
5.11.1996	34.26	0.00%	0	0		0.00%	0
4.11.1996	34.26	0.00%	0	0		0.00%	0
1.11.1996	34.26	0.00%	0	0		0.00%	0
31.10.1996	34.26	-9.98%	3 186	93	0.00	0.00%	0	0
30.10.1996	38.06	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	38.06	0.00%	0	0	0.00	+1.61%	0	0
25.10.1996	38.06	0.00%	0	0	0.00	+3.33%	0	0
24.10.1996	38.06	+10.00%	0	0	0.00	-0.16%	0	0
23.10.1996	34.60	0.00%	0	0	0.00	-3.06%	0	0
22.10.1996	34.60	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	34.60	+9.98%	0	0	31.00	0.00%	12 710	410
18.10.1996	31.46	0.00%	0	0		0.00%	0	0
17.10.1996	31.46	0.00%	0	0		0.00%	0	0
16.10.1996	31.46	0.00%	0	0		0.00%	0	0
15.10.1996	31.46	0.00%	0	0	31.00	0.00%	744	24
14.10.1996	31.46	+10.00%	0	0		0.00%	0	0
11.10.1996	28.60	0.00%	0	0		0.00%	0	0
10.10.1996	28.60	+10.00%	0	0		0.00%	0	0
9.10.1996	26.00	0.00%	0	0		0.00%	0	0
8.10.1996	26.00	0.00%	0	0		0.00%	0	0
7.10.1996	26.00	0.00%	0	0		-6.06%	0	0
4.10.1996	26.00	0.00%	0	0		-2.94%	0	0
3.10.1996	26.00	-6.34%	806	31		0.00%	0	0
2.10.1996	27.76	0.00%	0	0		0.00%	0	0
1.10.1996	27.76	0.00%	0	0		0.00%	0	0
30.9.1996	27.76	-9.98%	0	0		0.00%	0	0
27.9.1996	30.84	0.00%	0	0		0.00%	0	0
26.9.1996	30.84	-9.98%	0	0		0.00%	0	0
25.9.1996	34.26	0.00%	0	0		0.00%	0	0
24.9.1996	34.26	0.00%	0	0		-3.76%	0	0
23.9.1996	34.26	-9.98%	0	0		-1.86%	0	0
20.9.1996	38.06	0.00%	0	0		0.00%	0	0
19.9.1996	38.06	0.00%	0	0		0.00%	0	0
18.9.1996	38.06	0.00%	0	0		-10.00%	0	0
17.9.1996	38.06	0.00%	0	0		0.00%	0	0
16.9.1996	38.06	0.00%	0	0		-9.00%	0	0
13.9.1996	38.06	0.00%	0	0		0.00%	0	0
12.9.1996	38.06	0.00%	0	0		0.00%	0	0
11.9.1996	38.06	0.00%	0	0		0.00%	0	0
10.9.1996	38.06	0.00%	0	0		0.00%	0	0
9.9.1996	38.06	0.00%	0	0		0.00%	0	0
6.9.1996	38.06	0.00%	0	0		0.00%	0	0
5.9.1996	38.06	0.00%	0	0		0.00%	0	0
4.9.1996	38.06	0.00%	0	0		0.00%	0	0
3.9.1996	38.06	0.00%	0	0		0.00%	0	0
2.9.1996	38.06	+10.00%	0	0		0.00%	0	0
30.8.1996	34.60	0.00%	0	0		0.00%	0	0
29.8.1996	34.60	+9.98%	0	0		0.00%	0	0
28.8.1996	31.46	0.00%	0	0		0.00%	0	0
27.8.1996	31.46	0.00%	0	0		0.00%	0	0
26.8.1996	31.46	+10.00%	0	0	44.00	-5.00%	4 400	100
23.8.1996	28.60	0.00%	0	0		-12.00%	0	0
22.8.1996	28.60	+10.00%	0	0		0.00%	0	0
21.8.1996	26.00	0.00%	0	0		0.00%	0	0
20.8.1996	26.00	0.00%	0	0		0.00%	0	0
19.8.1996	26.00	-3.34%	104	4		0.00%	0	0
16.8.1996	26.90	0.00%	0	0		0.00%	0	0
15.8.1996	26.90	-9.97%	0	0		0.00%	0	0
14.8.1996	29.88	0.00%	0	0		0.00%	0	0
13.8.1996	29.88	0.00%	0	0		-3.00%	0	0
12.8.1996	29.88	-10.00%	3 287	110		-5.00%	0	0
9.8.1996	33.20	0.00%	0	0		-5.00%	0	0
8.8.1996	33.20	-9.97%	8 300	250		0.00%	0	0
7.8.1996	36.88	0.00%	0	0		0.00%	0	0
6.8.1996	36.88	0.00%	0	0		0.00%	0	0
5.8.1996	36.88	+9.99%	0	0		+5.00%	0	0
2.8.1996	33.53	0.00%	0	0		+10.00%	0	0
1.8.1996	33.53	+9.97%	0	0		+8.00%	0	0
31.7.1996	30.49	0.00%	0	0		+9.00%	0	0
30.7.1996	30.49	0.00%	0	0		+10.00%	0	0
29.7.1996	30.49	+9.99%	0	0		+8.00%	0	0
26.7.1996	27.72	0.00%	0	0		+9.00%	0	0
25.7.1996	27.72	+10.00%	0	0		+10.00%	0	0
24.7.1996	25.20	0.00%	0	0		+7.00%	0	0
23.7.1996	25.20	0.00%	0	0		+7.00%	0	0
22.7.1996	25.20	0.00%	0	0	27.10	0.00%	840	31
19.7.1996	25.20	0.00%	0	0		0.00%	0	0
18.7.1996	25.20	0.00%	0	0		+8.00%	0	0
17.7.1996	25.20	0.00%	0	0		0.00%	0	0
16.7.1996	25.20	0.00%	0	0		0.00%	0	0
15.7.1996	25.20	0.00%	0	0		0.00%	0	0
12.7.1996	25.20	0.00%	0	0	25.00	-7.00%	775	31
11.7.1996	25.20	0.00%	0	0		0.00%	0	0
10.7.1996	25.20	0.00%	0	0		0.00%	0	0
9.7.1996	25.20	0.00%	0	0		0.00%	0	0
8.7.1996	25.20	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	25.20	0.00%	0	0		0.00%	0	0
3.7.1996	25.20	0.00%	0	0	27.00	0.00%	5 400	200
2.7.1996	25.20	0.00%	0	0		0.00%	0	0
1.7.1996	25.20	0.00%	0	0		0.00%	0	0
28.6.1996	25.20	0.00%	0	0		0.00%	0	0
27.6.1996	25.20	0.00%	0	0		-2.00%	0	0
26.6.1996	25.20	0.00%	0	0		+2.00%	0	0
25.6.1996	25.20	0.00%	0	0		0.00%	0	0
24.6.1996	25.20	0.00%	0	0		0.00%	0	0
21.6.1996	25.20	0.00%	0	0		-10.00%	0	0
20.6.1996	25.20	0.00%	0	0	30.00	-9.00%	1 050	35
19.6.1996	25.20	0.00%	0	0		0.00%	0	0
18.6.1996	25.20	0.00%	0	0		0.00%	0	0
17.6.1996	25.20	0.00%	0	0	33.00	-8.00%	660	20
14.6.1996	25.20	0.00%	0	0		0.00%	0	0
13.6.1996	25.20	0.00%	0	0		+7.00%	0	0
12.6.1996	25.20	0.00%	0	0		-16.00%	0	0
11.6.1996	25.20	0.00%	0	0	40.00	0.00%	800	20
10.6.1996	25.20	0.00%	0	0		0.00%	0	0
7.6.1996	25.20	0.00%	0	0		+1.00%	0	0
6.6.1996	25.20	-10.00%	857	34		+2.00%	0	0
5.6.1996	28.00	0.00%	0	0	39.00	-9.00%	390	10
4.6.1996	28.00	0.00%	0	0		-9.00%	0	0
3.6.1996	28.00	0.00%	0	0		0.00%	0	0
31.5.1996	28.00	0.00%	0	0		+4.00%	0	0
30.5.1996	28.00	0.00%	1 848	66		0.00%	0	0
29.5.1996	28.00	0.00%	0	0		0.00%	0	0
28.5.1996	28.00	0.00%	0	0		0.00%	0	0
27.5.1996	28.00	0.00%	0	0	45.00	0.00%	495	11
24.5.1996	28.00	0.00%	0	0	45.00	0.00%	405	9
23.5.1996	28.00	0.00%	0	0		0.00%	0	0
22.5.1996	28.00	0.00%	0	0		-2.00%	0	0
21.5.1996	28.00	0.00%	0	0		+2.00%	0	0
20.5.1996	28.00	0.00%	0	0		+2.00%	0	0
17.5.1996	28.00	0.00%	0	0		+2.00%	0	0
16.5.1996	28.00	0.00%	868	31		0.00%	0	0
15.5.1996	28.00	0.00%	0	0		0.00%	0	0
14.5.1996	28.00	0.00%	0	0	43.00	-9.00%	1 333	31
13.5.1996	28.00	+0.53%	84	3		0.00%	0	0
10.5.1996	27.85	0.00%	0	0		0.00%	0	0
9.5.1996	27.85	-9.98%	0	0		0.00%	0	0
7.5.1996	30.94	0.00%	0	0		-10.00%	0	0
6.5.1996	30.94	-9.97%	0	0	52.00	0.00%	1 040	20
3.5.1996	34.37	0.00%	0	0	52.00	-10.00%	3 120	60
2.5.1996	34.37	-9.97%	0	0		+4.00%	0	0
30.4.1996	38.18	0.00%	0	0	63.00	-5.00%	4 864	88
29.4.1996	38.18	-9.99%	0	0	58.00	+6.00%	1 740	30
26.4.1996	42.42	0.00%	0	0		+3.00%	0	0
25.4.1996	42.42	0.00%	0	0	58.00	0.00%	2 713	51
24.4.1996	42.42	0.00%	0	0	60.00	-3.00%	5 633	106
23.4.1996	42.42	0.00%	0	0	55.00	+10.00%	3 795	69
22.4.1996	42.42	0.00%	0	0	50.00	-4.00%	550	11
19.4.1996	42.42	0.00%	0	0	55.00	+4.00%	1 400	27
18.4.1996	42.42	0.00%	0	0	50.00	-4.00%	5 000	100
17.4.1996	42.42	0.00%	0	0		+5.00%	0	0
16.4.1996	42.42	0.00%	0	0		0.00%	0	0
15.4.1996	42.42	-9.99%	1 697	40	50.00	+9.00%	1 550	31
12.4.1996	47.13	0.00%	0	0		+10.00%	0	0
11.4.1996	47.13	+9.98%	0	0		+5.00%	0	0
10.4.1996	42.85	0.00%	0	0		0.00%	0	0
9.4.1996	42.85	0.00%	0	0		0.00%	0	0
5.4.1996	42.85	0.00%	0	0		0.00%	0	0
4.4.1996	42.85	0.00%	0	0		0.00%	0	0
3.4.1996	42.85	0.00%	0	0		0.00%	0	0
2.4.1996	42.85	0.00%	0	0		0.00%	0	0
1.4.1996	42.85	0.00%	0	0		0.00%	0	0
29.3.1996	42.85	0.00%	0	0		0.00%	0	0
28.3.1996	42.85	+9.98%	0	0		0.00%	0	0
27.3.1996	38.96	0.00%	0	0		0.00%	0	0
26.3.1996	38.96	0.00%	0	0		0.00%	0	0
25.3.1996	38.96	+9.99%	6 428	165		0.00%	0	0
22.3.1996	35.42	0.00%	0	0	40.00	+1.00%	960	24
21.3.1996	35.42	+10.00%	0	0		+1.00%	0	0
20.3.1996	32.20	0.00%	0	0		+4.00%	0	0
19.3.1996	32.20	0.00%	0	0		0.00%	0	0
18.3.1996	32.20	+9.97%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›