TERRONIC - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - TERRONIC

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199537.000.00%000.00%00
14.12.199537.00+2.77%1 887510.00%00
13.12.199536.000.00%000.00%00
12.12.199536.000.00%000.00%00
11.12.199536.000.00%00-5.00%00
8.12.199536.00-4.28%3 09686+3.00%00
7.12.199537.61-4.97%000.00%00
6.12.199539.58-4.99%2 77170+3.00%00
5.12.199541.66-4.99%0038.00+3.00%1 17831
4.12.199543.85-4.98%4 38510037.00-8.00%2 25761
1.12.199546.15-4.98%000.00%00
30.11.199548.57-4.98%000.00%00
29.11.199551.12-4.99%000.00%00
28.11.199553.810.00%0040.00+1.00%48012
27.11.199553.81+4.99%00+4.00%00
24.11.199551.25+4.99%00+9.00%00
23.11.199548.81+4.99%000.00%00
22.11.199546.49+4.99%000.00%00
21.11.199544.28+4.97%000.00%00
20.11.199542.18+4.97%12730.00%00
17.11.199540.18+4.99%000.00%00
16.11.199538.27+4.99%498130.00%00
15.11.199536.450.00%000.00%00
14.11.199536.450.00%00+4.00%00
13.11.199536.450.00%0033.50-4.00%70421
10.11.199536.450.00%00+3.00%00
9.11.199536.45+4.98%72920+8.00%00
8.11.199534.72+4.98%0031.50+5.00%1 00832
7.11.199533.07+4.98%000.00%00
6.11.199531.50+5.00%000.00%00
3.11.199530.000.00%000.00%00
2.11.199530.00+1.69%450150.00%00
1.11.199529.500.00%000.00%00
31.10.199529.500.00%000.00%00
30.10.199529.500.00%000.00%00
27.10.199529.500.00%000.00%00
26.10.199529.500.00%000.00%00
25.10.199529.500.00%000.00%00
24.10.199529.500.00%00
23.10.199529.500.00%00
20.10.199529.500.00%000.00%00
19.10.199529.500.00%000.00%00
18.10.199529.500.00%000.00%00
17.10.199529.50+1.72%590200.00%00
16.10.199529.000.00%0030.000.00%90030
13.10.199529.000.00%000.00%00
12.10.199529.00+4.65%2910.00%00
11.10.199527.71-4.97%1 69061-5.00%00
10.10.199529.160.00%00-5.00%00
9.10.199529.160.00%000.00%00
6.10.199529.160.00%000.00%00
5.10.199529.160.00%000.00%00
4.10.199529.160.00%000.00%00
3.10.199529.160.00%000.00%00
2.10.199529.160.00%000.00%00
29.9.199529.160.00%000.00%00
28.9.199529.160.00%000.00%00
27.9.199529.160.00%000.00%00
26.9.199529.160.00%00-6.00%00
25.9.199529.160.00%0035.00+9.00%5 425155
22.9.199529.160.00%0032.00-9.00%64020
21.9.199529.160.00%00
20.9.199529.160.00%00
19.9.199529.160.00%00-8.00%00
18.9.199529.160.00%00-10.00%00
15.9.199529.160.00%00-9.00%00
14.9.199529.160.00%00+2.00%00
13.9.199529.160.00%000.00%00
12.9.199529.16-4.98%525180.00%00
11.9.199530.69-4.98%000.00%00
8.9.199532.300.00%000.00%00
7.9.199532.300.00%000.00%00
6.9.199532.300.00%000.00%00
5.9.199532.300.00%000.00%00
4.9.199532.300.00%000.00%00
1.9.199532.300.00%000.00%00
31.8.199532.300.00%00-8.00%00
30.8.199532.300.00%000.00%00
29.8.199532.300.00%0049.00-5.00%2 49951
28.8.199532.300.00%00+2.00%00
25.8.199532.30+0.93%4 070126-6.00%00
24.8.199532.00+3.29%8 25625854.000.00%54010
23.8.199530.98+4.98%1 54950-10.00%00
22.8.199529.51+4.98%000.00%00
21.8.199528.110.00%000.00%00
18.8.199528.11+4.96%00-9.00%00
17.8.199526.78+4.97%000.00%00
16.8.199525.510.00%000.00%00
15.8.199525.51+4.97%000.00%00
14.8.199524.300.00%000.00%00
11.8.199524.30+4.96%000.00%00
10.8.199523.15+4.98%000.00%00
9.8.199522.05+5.00%000.00%00
8.8.199521.000.00%000.00%00
7.8.199521.00+5.00%00+3.00%00
4.8.199520.00-4.76%2 900145+7.00%00
3.8.199521.00-2.73%420200.00%00
2.8.199521.59-4.97%432200.00%00
1.8.199522.72-4.97%454200.00%00
31.7.199523.91-4.96%000.00%00
28.7.199525.16-4.98%755300.00%00
27.7.199526.480.00%000.00%00
26.7.199526.480.00%000.00%00
25.7.199526.480.00%000.00%00
24.7.199526.48-4.98%583220.00%00
21.7.199527.87-4.97%8 1382920.00%00
20.7.199529.33-4.98%000.00%00
19.7.199530.87-4.98%000.00%00
18.7.199532.49-5.00%000.00%00
17.7.199534.20-5.00%000.00%00
14.7.199536.00-4.98%000.00%00
13.7.199537.89-4.98%000.00%00
12.7.199539.88-4.97%000.00%00
11.7.199541.97-4.98%000.00%00
10.7.199544.170.00%000.00%00
7.7.19950.00%00
4.7.199544.170.00%00-9.00%00
3.7.199544.170.00%00-10.00%00
30.6.199544.17+4.99%1 76740-10.00%00
29.6.199542.07+4.99%16 239386-10.00%00
28.6.199540.07+4.97%00-9.00%00
27.6.199538.17+4.97%00-10.00%00
26.6.199536.36+4.99%00-9.00%00
23.6.199534.63+4.97%00-3.00%00
22.6.199532.99+4.99%00127.50-7.00%9 41475
21.6.199531.420.00%00141.00+5.00%12 32791
20.6.199531.420.00%00129.00+9.00%1 29010
19.6.199531.420.00%00118.00+10.00%1 18010
16.6.199531.42+4.97%13 888442113.00+4.00%17 180160
15.6.199529.930.00%00108.00+5.00%4 14040
14.6.199529.93-4.98%2 99310099.00+10.00%99010
13.6.199531.500.00%000.00%00
12.6.199531.50+5.00%0090.00+9.00%90010
9.6.199530.00+4.96%0082.50+4.00%5 11562
8.6.199528.58+4.99%0079.00+10.00%79010
7.6.199527.22+4.97%0072.00+10.00%72010
6.6.199525.930.00%0065.50+9.00%10 284157
5.6.199525.930.00%000.00%00
2.6.199525.930.00%0060.00+5.00%11 220187
1.6.199525.93+4.97%57022-10.00%00
31.5.19950063.000.00%3 27652
30.5.199524.70-500.00%7413063.000.00%63010
29.5.19950063.00+9.00%63010
26.5.19950058.00+8.00%58010
25.5.199500+5.00%00
24.5.19950051.00+9.00%1 07121
23.5.19950047.00+9.00%98721
22.5.19950043.00+5.00%90321
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199500+4.00%00
16.5.199500+4.00%00
15.5.199526.00+252.00%806310.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.199500+7.00%00
25.4.199525.36+496.00%0035.50+1.00%35510
24.4.199524.16+499.00%000.00%00
21.4.199523.01-499.00%2 6231140.00%00
20.4.199524.22-498.00%00-2.00%00
19.4.199525.49+498.00%0035.70+2.00%78522
18.4.199524.28+497.00%000.00%00
14.4.199523.13+499.00%000.00%00
13.4.199522.03+495.00%000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.199520.99-497.00%1 301620.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.199522.09-498.00%4 6612110.00%00
3.4.199523.25-498.00%000.00%00
31.3.199524.47-497.00%000.00%00
30.3.199525.75-498.00%000.00%00
29.3.199527.10-497.00%000.00%00
28.3.199528.52-499.00%000.00%00
27.3.199530.02-496.00%00
24.3.199531.59-499.00%00
23.3.199533.25-500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec