TES PRAHA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TES PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199585.000.00%000.00%00
14.12.199585.000.00%000.00%00
13.12.199585.000.00%00+7.00%00
12.12.199585.000.00%0090.50-5.00%4535
11.12.199585.000.00%0095.00+1.00%2 18523
8.12.199585.000.00%0094.50+1.00%5676
7.12.199585.000.00%000.00%00
6.12.199585.000.00%000.00%00
5.12.199585.000.00%000.00%00
4.12.199585.00+3.98%42550.00%00
1.12.199581.740.00%000.00%00
30.11.199581.74+9.99%1 39017-9.00%00
29.11.199574.310.00%00+5.00%00
28.11.199574.310.00%0099.00+5.00%2 47525
27.11.199574.31-9.99%0094.50-5.00%4735
24.11.199582.560.00%000.00%00
23.11.199582.56-9.99%000.00%00
22.11.199591.730.00%000.00%00
21.11.199591.730.00%000.00%00
20.11.199591.73-9.99%000.00%00
17.11.1995101.920.00%000.00%00
16.11.1995101.92-9.99%000.00%00
15.11.1995113.240.00%000.00%00
14.11.1995113.240.00%000.00%00
13.11.1995113.24-9.99%000.00%00
10.11.1995125.820.00%000.00%00
9.11.1995125.82-9.99%000.00%00
8.11.1995139.790.00%000.00%00
7.11.1995139.790.00%000.00%00
6.11.1995139.79-9.99%000.00%00
3.11.1995155.320.00%000.00%00
2.11.1995155.32-9.99%000.00%00
1.11.1995172.570.00%000.00%00
31.10.1995172.570.00%000.00%00
30.10.1995172.570.00%000.00%00
27.10.1995172.570.00%00-2.00%00
26.10.1995172.570.00%00-2.00%00
25.10.1995172.570.00%000.00%00
24.10.1995172.570.00%00
23.10.1995172.570.00%00
20.10.1995172.570.00%000.00%00
19.10.1995172.570.00%000.00%00
18.10.1995172.570.00%000.00%00
17.10.1995172.570.00%000.00%00
16.10.1995172.570.00%000.00%00
13.10.1995172.570.00%000.00%00
12.10.1995172.570.00%000.00%00
11.10.1995172.570.00%00+1.00%00
10.10.1995172.570.00%000.00%00
9.10.1995172.570.00%000.00%00
6.10.1995172.570.00%000.00%00
5.10.1995172.570.00%00+2.00%00
4.10.1995172.570.00%00100.00+1.00%1 80018
3.10.1995172.570.00%00-5.00%00
2.10.1995172.570.00%00-5.00%00
29.9.1995172.570.00%00-5.00%00
28.9.1995172.570.00%00-5.00%00
27.9.1995172.570.00%000.00%00
26.9.1995172.570.00%000.00%00
25.9.1995172.570.00%00-5.00%00
22.9.1995172.570.00%00-5.00%00
21.9.1995172.570.00%00
20.9.1995172.570.00%00
19.9.1995172.570.00%000.00%00
18.9.1995172.57-4.99%000.00%00
15.9.1995181.650.00%000.00%00
14.9.1995181.650.00%00133.50-5.00%4 00530
13.9.1995181.650.00%000.00%00
12.9.1995181.650.00%000.00%00
11.9.1995181.650.00%000.00%00
8.9.1995181.650.00%000.00%00
7.9.1995181.650.00%000.00%00
6.9.1995181.650.00%000.00%00
5.9.1995181.650.00%000.00%00
4.9.1995181.650.00%000.00%00
1.9.1995181.650.00%000.00%00
31.8.1995181.650.00%00140.000.00%2802
30.8.1995181.650.00%000.00%00
29.8.1995181.650.00%000.00%00
28.8.1995181.650.00%000.00%00
25.8.1995181.650.00%00140.000.00%7005
24.8.1995181.650.00%000.00%00
23.8.1995181.650.00%000.00%00
22.8.1995181.650.00%00+7.00%00
21.8.1995181.650.00%00131.00+5.00%1311
18.8.1995181.650.00%000.00%00
17.8.1995181.650.00%000.00%00
16.8.1995181.650.00%000.00%00
15.8.1995181.650.00%000.00%00
14.8.1995181.650.00%000.00%00
11.8.1995181.650.00%000.00%00
10.8.1995181.650.00%000.00%00
9.8.1995181.650.00%00-5.00%00
8.8.1995181.650.00%00-5.00%00
7.8.1995181.650.00%000.00%00
4.8.1995181.650.00%000.00%00
3.8.1995181.650.00%000.00%00
2.8.1995181.650.00%000.00%00
1.8.1995181.650.00%000.00%00
31.7.1995181.650.00%000.00%00
28.7.1995181.650.00%000.00%00
27.7.1995181.650.00%000.00%00
26.7.1995181.650.00%00-10.00%00
25.7.1995181.650.00%00-10.00%00
24.7.1995181.650.00%00-10.00%00
21.7.1995181.650.00%00-10.00%00
20.7.1995181.650.00%00-10.00%00
19.7.1995181.650.00%00-10.00%00
18.7.1995181.650.00%00-10.00%00
17.7.1995181.650.00%00-10.00%00
14.7.1995181.650.00%00-10.00%00
13.7.1995181.650.00%000.00%00
12.7.1995181.650.00%000.00%00
11.7.1995181.650.00%000.00%00
10.7.1995181.650.00%000.00%00
7.7.1995+5.00%00
4.7.1995181.650.00%000.00%00
3.7.1995181.650.00%000.00%00
30.6.1995181.650.00%000.00%00
29.6.1995181.650.00%000.00%00
28.6.1995181.650.00%00-5.00%00
27.6.1995181.650.00%00-5.00%00
26.6.1995181.650.00%000.00%00
23.6.1995181.65+5.00%000.00%00
22.6.1995173.000.00%000.00%00
21.6.1995173.000.00%000.00%00
20.6.1995173.000.00%000.00%00
19.6.1995173.000.00%000.00%00
16.6.1995173.000.00%000.00%00
15.6.1995173.000.00%000.00%00
14.6.1995173.00+0.38%4 325250.00%00
13.6.1995172.340.00%000.00%00
12.6.1995172.340.00%00-10.00%00
9.6.1995172.340.00%000.00%00
8.6.1995172.340.00%000.00%00
7.6.1995172.340.00%000.00%00
6.6.1995172.340.00%000.00%00
5.6.1995172.340.00%000.00%00
2.6.1995172.34-4.99%000.00%00
1.6.1995181.41-4.99%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995190.95-500.00%38220.00%00
16.5.1995201.00-473.00%000.00%00
15.5.1995211.00-495.00%000.00%00
12.5.1995222.00-347.00%3 330150.00%00
11.5.1995230.00-495.00%000.00%00
10.5.1995242.00-472.00%2 420100.00%00
9.5.1995254.00-486.00%000.00%00
5.5.1995267.00-498.00%000.00%00
4.5.1995281.00-474.00%000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.1995295.00-483.00%000.00%00
27.4.1995310.00-490.00%62020.00%00
26.4.1995326.00-495.00%000.00%00
25.4.1995343.00-498.00%000.00%00
24.4.1995361.00-500.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995380.00+52.00%3 800100.00%00
28.3.1995378.00-478.00%000.00%00
27.3.1995397.00-479.00%00
24.3.199500
23.3.199500
22.3.1995417.00-479.00%00
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.1995438.00-498.00%00
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec