TES PRAHA - monthly total volumes, min and max prices
Short and summary info about TES PRAHA
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 24.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 19.03.1997 | 24.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 55 416.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 18.00 |
First price | 10.01.1995 | 450.00 |
Historic min | 04.08.1997 | 11.50 |
Historic max | 17.01.1995 | 450.00 |
Total volume | 17 261.20 |
TES PRAHA - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 18.00 | 18.00 | 0 | graf |
200111 | - | - | - | 18.00 | 18.00 | 0 | graf |
200110 | - | - | - | 18.00 | 18.00 | 0 | graf |
200109 | - | - | - | 18.00 | 18.00 | 0 | graf |
200108 | - | - | - | 18.00 | 18.00 | 0 | graf |
200107 | - | - | - | 18.00 | 18.00 | 0 | graf |
200106 | - | - | - | 18.00 | 18.00 | 0 | graf |
200105 | - | - | - | 18.00 | 18.00 | 0 | graf |
200104 | - | - | - | 18.00 | 18.00 | 0 | graf |
200103 | - | - | - | 18.00 | 18.00 | 0 | graf |
200102 | - | - | - | 18.00 | 18.00 | 0 | graf |
200101 | - | - | - | 18.00 | 18.00 | 0 | graf |
200012 | - | - | - | 18.00 | 18.00 | 0 | graf |
200011 | - | - | - | 18.00 | 18.00 | 0 | graf |
200010 | - | - | - | 18.00 | 18.00 | 0 | graf |
200009 | - | - | - | 18.00 | 18.00 | 0 | graf |
200008 | - | - | - | 18.00 | 18.00 | 0 | graf |
200007 | - | - | - | 18.00 | 18.00 | 0 | graf |
200006 | - | - | - | 18.00 | 18.00 | 0 | graf |
200005 | - | - | - | 18.00 | 18.00 | 0 | graf |
200004 | - | - | - | 18.00 | 18.00 | 0 | graf |
200003 | - | - | - | 18.00 | 18.00 | 0 | graf |
200002 | - | - | - | 18.00 | 18.00 | 0 | graf |
200001 | - | - | - | 18.00 | 18.00 | 0 | graf |
199912 | - | - | - | 18.00 | 18.00 | 0 | graf |
199911 | - | - | - | 18.00 | 18.00 | 0 | graf |
199910 | - | - | - | 16.00 | 18.00 | 0 | graf |
199909 | - | - | - | 16.00 | 16.00 | 0 | graf |
199908 | - | - | - | 16.00 | 16.00 | 112 | graf |
199907 | - | - | - | 15.00 | 16.00 | 0 | graf |
199906 | - | - | - | 15.00 | 15.00 | 0 | graf |
199905 | - | - | - | 15.00 | 15.00 | 45 | graf |
199904 | - | - | - | 15.00 | 15.00 | 0 | graf |
199903 | - | - | - | 15.00 | 15.00 | 0 | graf |
199902 | - | - | - | 15.00 | 18.00 | 0 | graf |
199901 | - | - | - | 18.00 | 18.00 | 0 | graf |
199812 | - | - | - | 18.00 | 18.00 | 0 | graf |
199811 | - | - | - | 18.00 | 18.00 | 0 | graf |
199810 | - | - | - | 18.00 | 19.00 | 0 | graf |
199809 | - | - | - | 19.00 | 19.00 | 0 | graf |
199808 | - | - | - | 19.00 | 19.00 | 0 | graf |
199807 | - | - | - | 18.00 | 19.00 | 0 | graf |
199806 | - | - | - | 18.00 | 20.00 | 0 | graf |
199805 | - | - | - | 20.00 | 20.00 | 0 | graf |
199804 | - | - | - | 20.00 | 20.00 | 0 | graf |
199803 | - | - | - | 20.00 | 20.00 | 0 | graf |
199802 | - | - | - | 20.00 | 20.00 | 0 | graf |
199801 | - | - | - | 20.00 | 20.00 | 0 | graf |
199712 | - | - | - | 15.00 | 20.00 | 0 | graf |
199711 | - | - | - | 13.00 | 14.00 | 65 | graf |
199710 | - | - | - | 13.00 | 13.00 | 0 | graf |
199709 | - | - | - | 13.00 | 13.00 | 0 | graf |
199708 | - | - | - | 12.00 | 13.00 | 58 | graf |
199707 | - | - | - | 13.00 | 17.00 | 0 | graf |
199706 | - | - | - | 16.00 | 36.00 | 0 | graf |
199705 | - | - | - | 36.00 | 36.00 | 0 | graf |
199704 | - | - | - | 36.00 | 40.00 | 0 | graf |
199703 | 24.00 | 32.00 | 1 132 | 40.00 | 46.00 | 0 | graf |
199702 | 31.00 | 32.00 | 32 | 44.00 | 56.00 | 0 | graf |
199701 | 31.00 | 31.00 | 0 | 56.00 | 56.00 | 0 | graf |
199612 | 31.00 | 34.00 | 31 | 56.00 | 56.00 | 560 | graf |
199611 | 38.00 | 51.00 | 380 | 56.00 | 56.00 | 0 | graf |
199610 | 51.00 | 51.00 | 0 | 56.00 | 61.00 | 56 | graf |
199609 | 51.00 | 51.00 | 0 | 66.00 | 66.00 | 0 | graf |
199608 | 51.00 | 51.00 | 0 | 66.00 | 66.00 | 0 | graf |
199607 | 51.00 | 63.00 | 255 | 66.00 | 66.00 | 0 | graf |
199606 | 63.00 | 63.00 | 0 | 66.00 | 66.00 | 792 | graf |
199605 | 63.00 | 70.00 | 875 | 48.00 | 80.00 | 522 | graf |
199604 | 70.00 | 95.00 | 1 466 | 80.00 | 80.00 | 0 | graf |
199603 | 95.00 | 95.00 | 0 | 80.00 | 125.00 | 400 | graf |
199602 | 85.00 | 95.00 | 1 548 | 95.00 | 125.00 | 1 402 | graf |
199601 | 85.00 | 85.00 | 0 | 91.00 | 97.00 | 181 | graf |
199512 | 82.00 | 85.00 | 425 | 91.00 | 97.00 | 3 204 | graf |
199511 | 74.00 | 173.00 | 1 390 | 94.00 | 104.00 | 2 948 | graf |
199510 | 173.00 | 173.00 | 0 | 99.00 | 104.00 | 1 800 | graf |
199509 | 173.00 | 182.00 | 0 | 109.00 | 140.00 | 4 005 | graf |
199508 | 182.00 | 182.00 | 0 | 125.00 | 140.00 | 1 111 | graf |
199507 | 182.00 | 182.00 | 0 | 138.00 | 350.00 | 0 | graf |
199506 | 172.00 | 182.00 | 4 325 | 333.00 | 410.00 | 0 | graf |
199505 | 191.00 | 281.00 | 6 132 | 410.00 | 410.00 | 0 | graf |
199504 | 295.00 | 361.00 | 620 | 410.00 | 410.00 | 0 | graf |
199503 | 378.00 | 461.00 | 3 800 | 410.00 | 410.00 | 0 | graf |
199502 | 485.00 | 485.00 | 485 | 450.00 | 450.00 | 0 | graf |
199501 | - | - | 0 | 450.00 | 450.00 | 0 | graf |
199412 | 501.00 | 510.00 | 8 160 | - | - | - | graf |
199411 | 396.00 | 478.00 | 0 | - | - | - | graf |
199410 | 360.00 | 378.00 | 360 | - | - | - | graf |
199409 | - | - | 0 | - | - | - | graf |
199408 | 285.00 | 344.00 | 0 | - | - | - | graf |
199407 | 316.00 | 657.00 | 0 | - | - | - | graf |
199406 | 729.00 | 729.00 | 0 | - | - | - | graf |
199405 | - | - | 0 | - | - | - | graf |
199404 | - | - | 0 | - | - | - | graf |
199403 | 810.00 | 810.00 | 0 | - | - | - | graf |
199402 | 900.00 | 900.00 | 0 | - | - | - | graf |
199401 | - | - | 0 | - | - | - | graf |
199312 | 1 000.00 | 1 000.00 | 4 000 | - | - | - | graf |
199311 | - | - | 0 | - | - | - | graf |
199310 | - | - | 0 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |