TESLA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (292)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					105.00	-1.00%	3 710	34
18.12.1995						+5.00%	0	0
17.12.1995
15.12.1995	97.50	0.00%	0	0		+9.00%	0	0
14.12.1995	97.50	+0.51%	11 213	115	96.00	0.00%	8 448	88
13.12.1995	97.00	0.00%	0	0	96.00	0.00%	3 648	38
12.12.1995	97.00	0.00%	0	0		-17.00%	0	0
11.12.1995	97.00	-0.51%	15 132	156		-3.00%	0	0
8.12.1995	97.50	0.00%	0	0		0.00%	0	0
7.12.1995	97.50	-0.51%	11 310	116		0.00%	0	0
6.12.1995	98.00	0.00%	0	0	120.00	-2.00%	2 364	20
5.12.1995	98.00	0.00%	0	0		+4.00%	0	0
4.12.1995	98.00	-9.25%	8 330	85	120.00	-4.00%	7 044	61
1.12.1995	108.00	0.00%	0	0		0.00%	0	0
30.11.1995	108.00	-10.00%	14 688	136		0.00%	0	0
29.11.1995	120.00	0.00%	0	0		0.00%	0	0
28.11.1995	120.00	0.00%	0	0	120.00	+1.00%	960	8
27.11.1995	120.00	-1.23%	21 840	182	120.00	-1.00%	10 010	84
24.11.1995	121.50	0.00%	0	0	120.00	+1.00%	3 600	30
23.11.1995	121.50	-10.00%	13 973	115		+5.00%	0	0
22.11.1995	135.00	0.00%	0	0	113.50	+3.00%	9 421	83
21.11.1995	135.00	0.00%	0	0		+10.00%	0	0
20.11.1995	135.00	-1.81%	32 130	238		+12.00%	0	0
17.11.1995	137.50	0.00%	0	0	89.50	-3.00%	5 012	56
16.11.1995	137.50	+10.00%	1 925	14	92.50	-1.00%	6 475	70
15.11.1995	125.00	0.00%	0	0	93.50	-3.00%	2 525	27
14.11.1995	125.00	0.00%	0	0		+8.00%	0	0
13.11.1995	125.00	0.00%	8 750	70	88.50	-2.00%	266	3
10.11.1995	125.00	0.00%	0	0	90.50	-5.00%	3 258	36
9.11.1995	125.00	+4.16%	10 250	82		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0	88.00	-2.00%	2 640	30
7.11.1995	120.00	0.00%	0	0	89.50	-3.00%	269	3
6.11.1995	120.00	+4.34%	22 200	185	92.50	-8.00%	1 388	15
3.11.1995	115.00	0.00%	0	0	100.00	-5.00%	1 400	14
2.11.1995	115.00	+0.04%	22 195	193		+2.00%	0	0
1.11.1995	114.95	0.00%	0	0	102.50	-1.00%	615	6
31.10.1995	114.95	0.00%	0	0		+6.00%	0	0
30.10.1995	114.95	+10.00%	805	7	98.00	-5.00%	2 940	30
27.10.1995	104.50	0.00%	0	0		0.00%	0	0
26.10.1995	104.50	+10.00%	0	0	103.00	+5.00%	2 472	24
25.10.1995	95.00	0.00%	0	0	98.00	-5.00%	392	4
24.10.1995	95.00	0.00%	0	0
23.10.1995	95.00	-7.18%	665	7
20.10.1995	102.35	0.00%	0	0	103.00	-9.00%	3 811	37
19.10.1995	102.35	-9.92%	8 086	79	117.00	-4.00%	3 634	32
18.10.1995	113.63	0.00%	0	0		0.00%	0	0
17.10.1995	113.63	0.00%	0	0		0.00%	0	0
16.10.1995	113.63	+10.00%	0	0		+6.00%	0	0
13.10.1995	103.30	+4.99%	2 169	21	112.00	+5.00%	1 568	14
12.10.1995	98.39	+4.99%	0	0		0.00%	0	0
11.10.1995	93.71	+4.99%	1 406	15		0.00%	0	0
10.10.1995	89.25	+5.00%	0	0		0.00%	0	0
9.10.1995	85.00	0.00%	0	0		0.00%	0	0
6.10.1995	85.00	+0.53%	15 725	185		0.00%	0	0
5.10.1995	84.55	-5.00%	2 959	35		0.00%	0	0
4.10.1995	89.00	0.00%	3 115	35		0.00%	0	0
3.10.1995	89.00	0.00%	0	0		0.00%	0	0
2.10.1995	89.00	0.00%	0	0		0.00%	0	0
29.9.1995	89.00	0.00%	8 455	95		0.00%	0	0
28.9.1995	89.00	0.00%	0	0		-10.00%	0	0
27.9.1995	89.00	0.00%	0	0	120.00	0.00%	1 680	14
26.9.1995	89.00	0.00%	1 335	15		-2.00%	0	0
25.9.1995	89.00	-4.76%	1 246	14		+3.00%	0	0
22.9.1995	93.45	0.00%	0	0	119.00	+1.00%	8 330	70
21.9.1995	93.45	+5.00%	0	0
20.9.1995	89.00	-4.78%	534	6
19.9.1995	93.47	-4.99%	0	0	118.00	-7.00%	3 540	30
18.9.1995	98.38	-4.99%	0	0	125.00	+4.00%	3 795	30
15.9.1995	103.55	0.00%	0	0		0.00%	0	0
14.9.1995	103.55	0.00%	0	0	122.00	+5.00%	4 270	35
13.9.1995	103.55	0.00%	0	0	116.00	-5.00%	9 280	80
12.9.1995	103.55	0.00%	0	0		0.00%	0	0
11.9.1995	103.55	0.00%	0	0		+1.00%	0	0
8.9.1995	103.55	-5.00%	3 624	35		+1.00%	0	0
7.9.1995	109.00	0.00%	0	0		0.00%	0	0
6.9.1995	109.00	-4.38%	8 175	75		0.00%	0	0
5.9.1995	114.00	-5.00%	0	0		0.00%	0	0
4.9.1995	120.00	0.00%	0	0		0.00%	0	0
1.9.1995	120.00	0.00%	0	0		0.00%	0	0
31.8.1995	120.00	0.00%	0	0		0.00%	0	0
30.8.1995	120.00	0.00%	0	0		0.00%	0	0
29.8.1995	120.00	0.00%	0	0		0.00%	0	0
28.8.1995	120.00	0.00%	840	7		0.00%	0	0
25.8.1995	120.00	0.00%	0	0		0.00%	0	0
24.8.1995	120.00	0.00%	0	0		0.00%	0	0
23.8.1995	120.00	0.00%	0	0		0.00%	0	0
22.8.1995	120.00	+1.05%	1 800	15		0.00%	0	0
21.8.1995	118.75	0.00%	0	0	120.00	0.00%	1 800	15
18.8.1995	118.75	-5.00%	8 313	70		0.00%	0	0
17.8.1995	125.00	-4.76%	7 250	58		0.00%	0	0
16.8.1995	131.25	+5.00%	14 438	110		0.00%	0	0
15.8.1995	125.00	-1.80%	17 125	137		0.00%	0	0
14.8.1995	127.30	-4.99%	0	0	120.00	-4.00%	240	2
11.8.1995	133.99	0.00%	0	0		0.00%	0	0
10.8.1995	133.99	0.00%	0	0		-1.00%	0	0
9.8.1995	133.99	0.00%	0	0	131.00	+6.00%	8 870	70
8.8.1995	133.99	+4.99%	1 876	14		+5.00%	0	0
7.8.1995	127.61	+4.99%	2 552	20		0.00%	0	0
4.8.1995	121.54	+4.99%	1 823	15	114.00	-10.00%	1 710	15
3.8.1995	115.76	+4.99%	0	0		-10.00%	0	0
2.8.1995	110.25	+5.00%	0	0		0.00%	0	0
1.8.1995	105.00	0.00%	0	0		0.00%	0	0
31.7.1995	105.00	0.00%	0	0		0.00%	0	0
28.7.1995	105.00	-2.77%	5 250	50		0.00%	0	0
27.7.1995	108.00	+2.85%	1 620	15		0.00%	0	0
26.7.1995	105.00	+2.95%	1 575	15		0.00%	0	0
25.7.1995	101.99	-4.99%	0	0		0.00%	0	0
24.7.1995	107.35	-5.00%	0	0		0.00%	0	0
21.7.1995	113.00	0.00%	0	0		0.00%	0	0
20.7.1995	113.00	0.00%	0	0		0.00%	0	0
19.7.1995	113.00	0.00%	0	0		0.00%	0	0
18.7.1995	113.00	0.00%	0	0		-1.00%	0	0
17.7.1995	113.00	0.00%	0	0		0.00%	0	0
14.7.1995	113.00	0.00%	0	0		0.00%	0	0
13.7.1995	113.00	0.00%	0	0		0.00%	0	0
12.7.1995	113.00	+3.47%	6 441	57		0.00%	0	0
11.7.1995	109.20	+5.00%	0	0		0.00%	0	0
10.7.1995	104.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	104.00	+0.97%	1 664	16	135.50	+5.00%	2 168	16
3.7.1995	103.00	0.00%	0	0		0.00%	0	0
30.6.1995	103.00	+2.79%	12 051	117		0.00%	0	0
29.6.1995	100.20	+4.99%	9 619	96		0.00%	0	0
28.6.1995	95.43	+4.99%	8 016	84		-1.00%	0	0
27.6.1995	90.89	0.00%	0	0		0.00%	0	0
26.6.1995	90.89	0.00%	0	0		0.00%	0	0
23.6.1995	90.89	0.00%	0	0		-4.00%	0	0
22.6.1995	90.89	0.00%	0	0		0.00%	0	0
21.6.1995	90.89	0.00%	0	0		+5.00%	0	0
20.6.1995	90.89	0.00%	0	0	128.50	-5.00%	2 956	23
19.6.1995	90.89	0.00%	0	0		0.00%	0	0
16.6.1995	90.89	0.00%	0	0		0.00%	0	0
15.6.1995	90.89	0.00%	0	0		0.00%	0	0
14.6.1995	90.89	-4.99%	13 634	150		+5.00%	0	0
13.6.1995	95.67	-4.99%	5 645	59	129.00	0.00%	774	6
12.6.1995	100.70	0.00%	0	0	128.50	-5.00%	1 671	13
9.6.1995	100.70	0.00%	0	0		0.00%	0	0
8.6.1995	100.70	0.00%	0	0		+10.00%	0	0
7.6.1995	100.70	0.00%	0	0	123.00	-5.00%	1 599	13
6.6.1995	100.70	0.00%	0	0		0.00%	0	0
5.6.1995	100.70	0.00%	0	0		0.00%	0	0
2.6.1995	100.70	0.00%	0	0		-10.00%	0	0
1.6.1995	100.70	0.00%	0	0	129.00	0.00%	4 990	35
31.5.1995			0	0	142.50	-4.00%	4 275	30
30.5.1995			0	0		+3.00%	0	0
29.5.1995			0	0	145.00	-7.00%	2 175	15
26.5.1995	100.70	-500.00%	13 292	132		0.00%	0	0
25.5.1995	106.00	-363.00%	3 180	30		+4.00%	0	0
24.5.1995			0	0		+5.00%	0	0
23.5.1995			0	0	142.00	-4.00%	4 260	30
22.5.1995	110.00	-477.00%	330	3	148.50	-9.00%	1 337	9
19.5.1995	115.52	-500.00%	1 155	10		-9.00%	0	0
18.5.1995	121.60	-500.00%	1 824	15	179.50	-5.00%	13 822	77
17.5.1995			0	0		+4.00%	0	0
16.5.1995			0	0	181.50	+1.00%	545	3
15.5.1995	128.00	-375.00%	1 024	8	180.50	-3.00%	3 430	19
12.5.1995	133.00	-500.00%	2 660	20	182.00	-3.00%	7 602	41
11.5.1995			0	0		0.00%	0	0
10.5.1995	140.00	0.00%	3 780	27		+3.00%	0	0
9.5.1995			0	0	186.00	+4.00%	1 116	6
5.5.1995	140.00	0.00%	6 300	45	179.00	-6.00%	5 191	29
4.5.1995	140.00	-478.00%	3 920	28		0.00%	0	0
3.5.1995	147.04	-499.00%	0	0		0.00%	0	0
2.5.1995	154.77	-499.00%	0	0		0.00%	0	0
28.4.1995	162.91	-499.00%	0	0		0.00%	0	0
27.4.1995	171.48	-499.00%	0	0		0.00%	0	0
26.4.1995	180.50	-500.00%	0	0		0.00%	0	0
25.4.1995			0	0		-2.00%	0	0
24.4.1995			0	0	195.00	0.00%	2 730	14
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+6.00%	0	0
13.4.1995			0	0	185.00	-4.00%	555	3
12.4.1995			0	0	195.00	-1.00%	6 969	36
11.4.1995	190.00	0.00%	4 940	26	196.00	-1.00%	5 684	29
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		+5.00%	0	0
6.4.1995	190.00	0.00%	2 850	15	187.50	-4.00%	5 625	30
5.4.1995	190.00	0.00%	19 950	105	196.00	-2.00%	2 744	14
4.4.1995			0	0	199.00	+1.00%	7 761	39
3.4.1995	190.00	-256.00%	7 980	42		0.00%	0	0
31.3.1995	195.00	-250.00%	2 925	15	200.00	0.00%	16 200	82
30.3.1995	200.00	0.00%	8 400	42	200.00	-1.00%	9 723	49
29.3.1995	200.00	0.00%	4 000	20	200.00	0.00%	16 800	84
28.3.1995	200.00	0.00%	6 000	30		0.00%	0	0
27.3.1995			0	0
24.3.1995	200.00	0.00%	8 200	41
23.3.1995	200.00	0.00%	5 800	29
22.3.1995	200.00	0.00%	6 000	30
21.3.1995	200.00	0.00%	2 800	14
20.3.1995	200.00	+25.00%	7 400	37
17.3.1995	199.50	+500.00%	0	0
16.3.1995	190.00	0.00%	6 840	36
15.3.1995	190.00	0.00%	22 040	116
14.3.1995	190.00	0.00%	8 360	44
‹‹ First 60 ‹‹ First 20 Next 200 ›