TESLA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (289)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.00	0.00%	0	0		0.00%	0
30.12.1996	55.00	0.00%	0	0		0.00%	0
27.12.1996	55.00	0.00%	0	0		+0.55%	0
23.12.1996	55.00	0.00%	0	0		-0.14%	0
20.12.1996	55.00	0.00%	0	0		-1.98%	0
19.12.1996	55.00	0.00%	2 365	43		-10.00%	0
18.12.1996	55.00	-1.71%	3 685	67		0.00%	0
17.12.1996	55.96	-4.99%	0	0	70.00	0.00%	2 030	29
16.12.1996	58.90	-5.00%	0	0	70.00	0.00%	1 050	15
13.12.1996	62.00	0.00%	0	0		0.00%	0
12.12.1996	62.00	0.00%	0	0	70.00	0.00%	980	14
11.12.1996	62.00	0.00%	0	0	70.00	0.00%	2 940	42
10.12.1996	62.00	0.00%	1 364	22		0.00%	0
9.12.1996	62.00	0.00%	186	3		+23.23%	0
6.12.1996	62.00	0.00%	0	0		0.00%	0
5.12.1996	62.00	0.00%	0	0		0.00%	0
4.12.1996	62.00	0.00%	0	0		0.00%	0
3.12.1996	62.00	0.00%	0	0		0.00%	0
2.12.1996	62.00	0.00%	0	0		0.00%	0
29.11.1996	62.00	0.00%	0	0		0.00%	0
28.11.1996	62.00	0.00%	0	0		+0.17%	0
27.11.1996	62.00	-3.87%	2 170	35	56.70	-3.89%	1 418	25
26.11.1996	64.50	+4.03%	129	2		-9.23%	0
25.11.1996	62.00	0.00%	0	0	65.00	-2.25%	325	5
22.11.1996	62.00	0.00%	0	0	66.50	-5.00%	931	14
21.11.1996	62.00	0.00%	0	0		0.00%	0
20.11.1996	62.00	0.00%	1 860	30		0.00%	0
19.11.1996	62.00	-4.17%	434	7		0.00%	0
18.11.1996	64.70	0.00%	0	0	70.00	0.00%	2 940	42
15.11.1996	64.70	0.00%	0	0		+1.44%	0
14.11.1996	64.70	-4.99%	971	15		+9.52%	0
13.11.1996	68.10	0.00%	0	0	63.00	0.00%	2 331	37
12.11.1996	68.10	0.00%	0	0	63.00	0.00%	441	7
11.11.1996	68.10	0.00%	0	0		-0.91%	0
8.11.1996	68.10	0.00%	4 018	59	63.00	-9.17%	5 341	84
7.11.1996	68.10	0.00%	0	0	70.00	+2.56%	2 870	41
6.11.1996	68.10	0.00%	0	0	70.00	-2.50%	2 048	30
5.11.1996	68.10	0.00%	0	0		+5.26%	0
4.11.1996	68.10	0.00%	0	0	66.50	-5.00%	466	7
1.11.1996	68.10	+0.14%	1 362	20		+1.44%	0
31.10.1996	68.00	0.00%	0	0	0.00	+9.00%	0	0
30.10.1996	68.00	0.00%	0	0	63.30	-9.57%	6 963	110
29.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	68.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	68.00	0.00%	0	0	0.00	+4.47%	0	0
22.10.1996	68.00	0.00%	1 020	15	0.00	+9.65%	0	0
21.10.1996	68.00	0.00%	0	0	63.10	-3.16%	2 566	42
18.10.1996	68.00	0.00%	0	0		+0.07%	0	0
17.10.1996	68.00	0.00%	0	0		+0.07%	0	0
16.10.1996	68.00	0.00%	20 400	300		0.00%	0	0
15.10.1996	68.00	0.00%	0	0		+1.53%	0	0
14.10.1996	68.00	0.00%	476	7	63.00	+2.05%	5 895	95
11.10.1996	68.00	0.00%	0	0		0.00%	0	0
10.10.1996	68.00	0.00%	0	0		+3.05%	0	0
9.10.1996	68.00	0.00%	12 580	185	59.00	-8.95%	2 065	35
8.10.1996	68.00	0.00%	2 040	30		-3.28%	0	0
7.10.1996	68.00	+1.49%	2 040	30		-1.75%	0	0
4.10.1996	67.00	0.00%	0	0		0.00%	0	0
3.10.1996	67.00	0.00%	0	0		0.00%	0	0
2.10.1996	67.00	+2.91%	1 943	29		-0.07%	0	0
1.10.1996	65.10	0.00%	0	0		-4.54%	0	0
30.9.1996	65.10	0.00%	0	0		-4.66%	0	0
27.9.1996	65.10	0.00%	0	0		0.00%	0	0
26.9.1996	65.10	0.00%	0	0		0.00%	0	0
25.9.1996	65.10	0.00%	1 432	22		0.00%	0	0
24.9.1996	65.10	0.00%	0	0		0.00%	0	0
23.9.1996	65.10	0.00%	911	14		0.00%	0	0
20.9.1996	65.10	0.00%	0	0		0.00%	0	0
19.9.1996	65.10	0.00%	0	0
18.9.1996	65.10	0.00%	0	0		-7.00%	0	0
17.9.1996	65.10	0.00%	0	0		+5.00%	0	0
16.9.1996	65.10	0.00%	0	0	71.50	-5.00%	501	7
13.9.1996	65.10	0.00%	521	8		0.00%	0	0
12.9.1996	65.10	0.00%	0	0		0.00%	0	0
11.9.1996	65.10	0.00%	0	0		0.00%	0	0
10.9.1996	65.10	0.00%	0	0		0.00%	0	0
9.9.1996	65.10	0.00%	0	0	75.00	0.00%	3 750	50
6.9.1996	65.10	0.00%	0	0		0.00%	0	0
5.9.1996	65.10	+0.15%	3 906	60		+5.00%	0	0
4.9.1996	65.00	0.00%	0	0	71.50	-5.00%	429	6
3.9.1996	65.00	0.00%	0	0		+7.00%	0	0
2.9.1996	65.00	0.00%	0	0		+1.00%	0	0
30.8.1996	65.00	-0.32%	975	15	70.00	-1.00%	2 359	34
29.8.1996	65.21	-4.92%	196	3		0.00%	0	0
28.8.1996	68.59	-5.00%	0	0		0.00%	0	0
27.8.1996	72.20	-5.00%	0	0		0.00%	0	0
26.8.1996	76.00	-5.00%	0	0		0.00%	0	0
23.8.1996	80.00	0.00%	0	0		+5.00%	0	0
22.8.1996	80.00	0.00%	0	0	66.50	-4.00%	1 995	30
21.8.1996	80.00	0.00%	0	0	70.00	-1.00%	4 795	69
20.8.1996	80.00	0.00%	0	0		0.00%	0	0
19.8.1996	80.00	0.00%	0	0		+1.00%	0	0
16.8.1996	80.00	+3.66%	13 360	167	69.00	0.00%	6 900	100
15.8.1996	77.17	+4.99%	0	0	69.00	+5.00%	966	14
14.8.1996	73.50	+5.00%	0	0		-4.00%	0	0
13.8.1996	70.00	+2.56%	2 310	33	70.00	+1.00%	3 083	45
12.8.1996	68.25	+5.00%	0	0	67.50	-5.00%	473	7
9.8.1996	65.00	0.00%	0	0	71.10	+1.00%	427	6
8.8.1996	65.00	0.00%	0	0		0.00%	0	0
7.8.1996	65.00	-4.04%	455	7		+5.00%	0	0
6.8.1996	67.74	-4.99%	0	0	66.50	-2.00%	2 625	39
5.8.1996	71.30	0.00%	0	0		+10.00%	0	0
2.8.1996	71.30	0.00%	0	0		+9.00%	0	0
1.8.1996	71.30	0.00%	0	0	58.00	-10.00%	522	9
31.7.1996	71.30	0.00%	0	0		-2.00%	0	0
30.7.1996	71.30	0.00%	0	0		0.00%	0	0
29.7.1996	71.30	0.00%	0	0		+1.00%	0	0
26.7.1996	71.30	0.00%	0	0	65.00	-8.00%	910	14
25.7.1996	71.30	0.00%	0	0	71.00	-4.00%	5 218	74
24.7.1996	71.30	0.00%	0	0		-5.00%	0	0
23.7.1996	71.30	0.00%	0	0	79.00	-3.00%	1 709	22
22.7.1996	71.30	0.00%	0	0		0.00%	0	0
19.7.1996	71.30	0.00%	0	0		+2.00%	0	0
18.7.1996	71.30	0.00%	0	0	80.20	+1.00%	4 021	51
17.7.1996	71.30	0.00%	0	0		+3.00%	0	0
16.7.1996	71.30	0.00%	0	0		0.00%	0	0
15.7.1996	71.30	0.00%	0	0	76.00	-5.00%	2 508	33
12.7.1996	71.30	0.00%	0	0		+10.00%	0	0
11.7.1996	71.30	0.00%	0	0	73.00	-4.00%	1 022	14
10.7.1996	71.30	0.00%	1 355	19		+5.00%	0	0
9.7.1996	71.30	0.00%	0	0	72.50	-5.00%	218	3
8.7.1996	71.30	0.00%	0	0	76.00	0.00%	1 140	15
5.7.1996
4.7.1996	71.30	0.00%	0	0	76.00	+1.00%	1 064	14
3.7.1996	71.30	0.00%	0	0		0.00%	0	0
2.7.1996	71.30	0.00%	7 273	102		+1.00%	0	0
1.7.1996	71.30	0.00%	6 274	88	75.10	-1.00%	3 755	50
28.6.1996	71.30	0.00%	0	0	76.10	-1.00%	3 781	50
27.6.1996	71.30	0.00%	0	0		+1.00%	0	0
26.6.1996	71.30	-4.93%	4 135	58		0.00%	0	0
25.6.1996	75.00	0.00%	0	0	75.10	-8.00%	1 127	15
24.6.1996	75.00	0.00%	0	0	81.50	+8.00%	4 564	56
21.6.1996	75.00	0.00%	0	0	75.20	-4.00%	5 114	68
20.6.1996	75.00	0.00%	0	0		-4.00%	0	0
19.6.1996	75.00	0.00%	0	0	81.00	+7.00%	81	1
18.6.1996	75.00	0.00%	1 050	14		0.00%	0	0
17.6.1996	75.00	0.00%	0	0	75.20	+7.00%	1 128	15
14.6.1996	75.00	0.00%	4 200	56		0.00%	0	0
13.6.1996	75.00	0.00%	0	0		+4.00%	0	0
12.6.1996	75.00	0.00%	0	0	67.50	0.00%	1 215	18
11.6.1996	75.00	0.00%	1 125	15	67.50	-3.00%	2 025	30
10.6.1996	75.00	0.00%	0	0	69.50	-1.00%	1 946	28
7.6.1996	75.00	0.00%	2 625	35		0.00%	0	0
6.6.1996	75.00	0.00%	0	0		0.00%	0	0
5.6.1996	75.00	0.00%	9 900	132		0.00%	0	0
4.6.1996	75.00	0.00%	675	9		0.00%	0	0
3.6.1996	75.00	0.00%	0	0		+5.00%	0	0
31.5.1996	75.00	0.00%	2 250	30	66.50	-5.00%	732	11
30.5.1996	75.00	0.00%	0	0		0.00%	0	0
29.5.1996	75.00	0.00%	0	0	70.00	0.00%	1 540	22
28.5.1996	75.00	0.00%	0	0	70.00	-4.00%	910	13
27.5.1996	75.00	0.00%	0	0		0.00%	0	0
24.5.1996	75.00	0.00%	825	11		0.00%	0	0
23.5.1996	75.00	0.00%	5 325	71		+4.00%	0	0
22.5.1996	75.00	0.00%	0	0	70.50	-8.00%	3 505	50
21.5.1996	75.00	-3.72%	2 175	29	76.20	-2.00%	2 438	32
20.5.1996	77.90	-5.00%	7 011	90	78.00	+3.00%	3 432	44
17.5.1996	82.00	0.00%	0	0	75.50	-7.00%	453	6
16.5.1996	82.00	0.00%	0	0	81.00	+4.00%	2 268	28
15.5.1996	82.00	0.00%	5 330	65	79.00	+1.00%	6 229	80
14.5.1996	82.00	+1.23%	2 460	30		+15.00%	0	0
13.5.1996	81.00	0.00%	0	0	67.00	-6.00%	3 015	45
10.5.1996	81.00	0.00%	0	0	71.00	-10.00%	994	14
9.5.1996	81.00	0.00%	1 134	14		-2.00%	0	0
7.5.1996	81.00	0.00%	729	9		-4.00%	0	0
6.5.1996	81.00	+1.23%	1 215	15		-2.00%	0	0
3.5.1996	80.01	+2.57%	560	7		+4.00%	0	0
2.5.1996	78.00	+4.00%	468	6	82.00	+3.00%	1 968	24
30.4.1996	75.00	0.00%	0	0	79.50	+6.00%	477	6
29.4.1996	75.00	0.00%	0	0	74.80	+5.00%	3 890	52
26.4.1996	75.00	0.00%	8 100	108	71.10	+2.00%	924	13
25.4.1996	75.00	-0.01%	14 325	191	71.10	-4.00%	2 027	29
24.4.1996	75.01	+0.01%	8 251	110		+2.00%	0	0
23.4.1996	75.00	0.00%	6 750	90		+6.00%	0	0
22.4.1996	75.00	0.00%	6 750	90	67.10	-4.00%	5 033	75
19.4.1996	75.00	+1.20%	13 800	184	70.00	-9.00%	2 870	41
18.4.1996	74.11	-4.99%	0	0	77.00	+3.00%	4 158	54
17.4.1996	78.01	-2.48%	2 340	30	75.10	-5.00%	6 684	89
16.4.1996	80.00	0.00%	7 680	96		-1.00%	0	0
15.4.1996	80.00	0.00%	12 000	150	80.00	+10.00%	5 760	72
12.4.1996	80.00	+1.26%	12 320	154	73.00	-1.00%	1 606	22
11.4.1996	79.00	0.00%	0	0	74.00	+3.00%	222	3
10.4.1996	79.00	0.00%	553	7		-9.00%	0	0
9.4.1996	79.00	0.00%	1 185	15	79.00	-6.00%	12 087	153
5.4.1996	79.00	-2.46%	4 582	58	75.00	+3.00%	13 551	161
4.4.1996	81.00	0.00%	0	0	82.00	+4.00%	1 230	15
3.4.1996	81.00	0.00%	0	0	78.50	-1.00%	471	6
2.4.1996	81.00	0.00%	0	0	79.50	-3.00%	1 113	14
1.4.1996	81.00	0.00%	0	0	82.00	+1.00%	4 182	51
29.3.1996	81.00	0.00%	1 134	14	81.50	-4.00%	1 467	18
28.3.1996	81.00	0.00%	3 240	40		+8.00%	0	0
27.3.1996	81.00	+2.35%	2 916	36	79.00	-8.00%	1 106	14
26.3.1996	79.14	0.00%	0	0	86.00	+1.00%	1 978	23
25.3.1996	79.14	-4.99%	2 374	30		+3.00%	0	0
22.3.1996	83.30	0.00%	0	0	82.50	-7.00%	1 238	15
21.3.1996	83.30	0.00%	2 916	35	89.00	+9.00%	2 670	30
20.3.1996	83.30	+2.58%	3 499	42	81.00	-9.00%	6 910	85
19.3.1996	81.20	0.00%	0	0	89.10	-9.00%	4 901	55
18.3.1996	81.20	+2.78%	3 492	43		+2.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›