TESLA ELMI BRNO - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996118.800.00%00+3.44%0
30.12.1996118.800.00%00+9.43%0
27.12.1996118.800.00%00+4.60%0
23.12.1996118.800.00%000.00%0
20.12.1996118.800.00%000.00%0
19.12.1996118.800.00%000.00%0
18.12.1996118.800.00%000.00%0
17.12.1996118.800.00%000.00%0
16.12.1996118.800.00%00+0.66%0
13.12.1996118.800.00%00+0.66%0
12.12.1996118.800.00%00-9.09%0
11.12.1996118.800.00%00+0.60%0
10.12.1996118.800.00%00+9.33%0
9.12.1996118.80+10.00%1 069975.00+1.35%1 05014
6.12.1996108.000.00%00+9.06%0
5.12.1996108.00-10.00%00+7.18%0
4.12.1996120.000.00%00-0.56%0
3.12.1996120.000.00%00-2.55%0
2.12.1996120.00+9.09%3 24027+4.52%0
29.11.1996110.000.00%0062.50-8.08%1 87530
28.11.1996110.00-8.25%14 630133-9.33%0
27.11.1996119.900.00%00-9.63%0
26.11.1996119.900.00%00-9.78%0
25.11.1996119.900.00%00-9.80%0
22.11.1996119.900.00%00-9.73%0
21.11.1996119.900.00%00-9.60%0
20.11.1996119.900.00%00-9.42%0
19.11.1996119.900.00%00-9.80%0
18.11.1996119.900.00%000.00%0
15.11.1996119.900.00%000.00%0
14.11.1996119.90+6.57%3 59730+9.28%0
13.11.1996112.500.00%00140.000.00%12 32088
12.11.1996112.500.00%00-8.49%0
11.11.1996112.50-10.00%00153.00+9.67%3 97826
8.11.1996125.000.00%00139.50-9.41%6 27845
7.11.1996125.000.00%00154.000.00%1 3869
6.11.1996125.000.00%000.00%0
5.11.1996125.000.00%000.00%0
4.11.1996125.000.00%00+3.01%0
1.11.1996125.000.00%00149.50+4.91%2 09314
31.10.1996125.000.00%4 750380.00+1.78%00
30.10.1996125.000.00%00140.000.00%2 38017
29.10.1996125.000.00%00140.00-9.09%4 48032
25.10.1996125.000.00%000.00+10.00%00
24.10.1996125.00-9.81%4 12533140.00-9.09%3 92028
23.10.1996138.600.00%000.00+10.00%00
22.10.1996138.600.00%000.000.00%00
21.10.1996138.60+10.00%4 99036140.00+5.26%3 92028
18.10.1996126.000.00%00133.00-5.00%3 59127
17.10.1996126.00-10.00%4 66237140.00+5.26%1 2609
16.10.1996140.000.00%00+9.91%00
15.10.1996140.000.00%00+10.00%00
14.10.1996140.00+8.52%1 82013+10.00%00
11.10.1996129.000.00%000.00%00
10.10.1996129.00+8.58%2 580200.00%00
9.10.1996118.800.00%000.00%00
8.10.1996118.800.00%000.00%00
7.10.1996118.80-10.00%10 692900.00%00
4.10.1996132.000.00%000.00%00
3.10.1996132.00+10.00%6 732510.00%00
2.10.1996120.000.00%000.00%00
1.10.1996120.000.00%000.00%00
30.9.1996120.000.00%4 32036-0.99%00
27.9.1996120.000.00%000.00%00
26.9.1996120.00-3.21%2 76023-1.55%00
25.9.1996123.990.00%00+1.58%00
24.9.1996123.990.00%000.00%00
23.9.1996123.99+9.99%3 72030-0.32%00
20.9.1996112.720.00%000.00%00
19.9.1996112.72+9.99%000.00%00
18.9.1996102.480.00%000.00%00
17.9.1996102.480.00%00+7.00%00
16.9.1996102.48+9.99%00+9.00%00
13.9.199693.170.00%00+10.00%00
12.9.199693.17+10.00%00+5.00%00
11.9.199684.700.00%000.00%00
10.9.199684.700.00%000.00%00
9.9.199684.70+10.00%000.00%00
6.9.199677.000.00%00+4.00%00
5.9.199677.00+10.00%00+9.00%00
4.9.199670.000.00%00+10.00%00
3.9.199670.000.00%000.00%00
2.9.199670.000.00%000.00%00
30.8.199670.000.00%000.00%00
29.8.199670.000.00%000.00%00
28.8.199670.000.00%000.00%00
27.8.199670.000.00%000.00%00
26.8.199670.00+9.78%4 200600.00%00
23.8.199663.760.00%00+2.00%00
22.8.199663.76+9.98%00+2.00%00
21.8.199657.970.00%00+8.00%00
20.8.199657.970.00%0053.50+2.00%96318
19.8.199657.97+10.00%0052.50-5.00%4739
16.8.199652.700.00%00+7.00%00
15.8.199652.70+9.99%0051.50-2.00%2 16342
14.8.199647.910.00%0052.50+5.00%94518
13.8.199647.910.00%000.00%00
12.8.199647.91+9.98%1 964410.00%00
9.8.199643.560.00%000.00%00
8.8.199643.56+10.00%000.00%00
7.8.199639.600.00%00+2.00%00
6.8.199639.600.00%00+8.00%00
5.8.199639.60+10.00%00+3.00%00
2.8.199636.000.00%0044.00+5.00%4 400100
1.8.199636.000.00%000.00%00
31.7.199636.000.00%000.00%00
30.7.199636.000.00%000.00%00
29.7.199636.000.00%00+5.00%00
26.7.199636.000.00%000.00%00
25.7.199636.000.00%00+5.00%00
24.7.199636.000.00%0038.00-5.00%1 02627
23.7.199636.000.00%000.00%00
22.7.199636.000.00%000.00%00
19.7.199636.000.00%000.00%00
18.7.199636.000.00%000.00%00
17.7.199636.000.00%000.00%00
16.7.199636.000.00%00+1.00%00
15.7.199636.00-10.00%5 97616640.00-1.00%1 82246
12.7.199640.000.00%000.00%00
11.7.199640.00+5.06%401+5.00%00
10.7.199638.070.00%0038.00-5.00%1 06428
9.7.199638.070.00%000.00%00
8.7.199638.07-10.00%000.00%00
5.7.1996
4.7.199642.30-10.00%59214-9.00%00
3.7.199647.000.00%000.00%00
2.7.199647.000.00%000.00%00
1.7.199647.000.00%000.00%00
28.6.199647.000.00%000.00%00
27.6.199647.000.00%000.00%00
26.6.199647.000.00%000.00%00
25.6.199647.000.00%000.00%00
24.6.199647.00-4.08%846180.00%00
21.6.199649.000.00%000.00%00
20.6.199649.00+9.98%000.00%00
19.6.199644.550.00%000.00%00
18.6.199644.550.00%00+10.00%00
17.6.199644.55+10.00%000.00%00
14.6.199640.500.00%000.00%00
13.6.199640.500.00%000.00%00
12.6.199640.500.00%000.00%00
11.6.199640.500.00%000.00%00
10.6.199640.500.00%000.00%00
7.6.199640.500.00%000.00%00
6.6.199640.500.00%000.00%00
5.6.199640.500.00%000.00%00
4.6.199640.500.00%000.00%00
3.6.199640.500.00%000.00%00
31.5.199640.500.00%000.00%00
30.5.199640.500.00%00-9.00%00
29.5.199640.500.00%00+5.00%00
28.5.199640.500.00%0042.00-5.00%2526
27.5.199640.500.00%000.00%00
24.5.199640.500.00%000.00%00
23.5.199640.50-9.29%9 23422844.000.00%1 14426
22.5.199644.650.00%00+2.00%00
21.5.199644.650.00%0043.00-2.00%60214
20.5.199644.65-9.99%000.00%00
17.5.199649.610.00%00+5.00%00
16.5.199649.61+10.00%0042.00-5.00%1263
15.5.199645.100.00%000.00%00
14.5.199645.100.00%00+10.00%00
13.5.199645.10+10.00%000.00%00
10.5.199641.000.00%000.00%00
9.5.199641.000.00%0040.000.00%2 52063
7.5.199641.000.00%000.00%00
6.5.199641.00-5.28%369940.000.00%2807
3.5.199643.290.00%000.00%00
2.5.199643.29-10.00%000.00%00
30.4.199648.100.00%0040.00+8.00%4 600115
29.4.199648.10-4.18%1 203250.00%00
26.4.199650.200.00%000.00%00
25.4.199650.20-9.97%2 5105037.10-10.00%1 70446
24.4.199655.760.00%00-9.00%00
23.4.199655.760.00%000.00%00
22.4.199655.76-9.99%000.00%00
19.4.199661.950.00%000.00%00
18.4.199661.95+9.99%0045.000.00%63014
17.4.199656.320.00%00-6.00%00
16.4.199656.320.00%00-2.00%00
15.4.199656.320.00%000.00%00
12.4.199656.320.00%000.00%00
11.4.199656.32+10.00%5 63210049.100.00%3 73276
10.4.199651.200.00%000.00%00
9.4.199651.200.00%000.00%00
5.4.199651.200.00%000.00%00
4.4.199651.200.00%000.00%00
3.4.199651.200.00%00-1.00%00
2.4.199651.200.00%00-1.00%00
1.4.199651.200.00%000.00%00
29.3.199651.200.00%000.00%00
28.3.199651.200.00%000.00%00
27.3.199651.200.00%000.00%00
26.3.199651.200.00%000.00%00
25.3.199651.200.00%0050.000.00%1 00020
22.3.199651.200.00%000.00%00
21.3.199651.200.00%000.00%00
20.3.199651.200.00%000.00%00
19.3.199651.200.00%000.00%00
18.3.199651.200.00%00-4.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec