TESLA ELMI BRNO - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about TESLA ELMI BRNO

The Prague Stock Exchange
Last price28.03.1997113.44
First price15.06.199320 000.00
Historic min18.08.199533.00
Historic max15.06.199320 000.00
Total volume263 369.00
RMS - RM-System
Last price21.12.200150.00
First price10.01.199539.00
Historic min14.07.19982.00
Historic max04.11.1996154.00
Total volume484 562.40
The Prague Sotck Exchange and RM-System - daily results - TESLA ELMI BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.200150.000.00%6 250125
20.12.200150.000.00%1 36528
19.12.200150.000.00%5 050101
18.12.200150.000.00%4 70094
17.12.200150.00+0.80%4 05281
14.12.200149.60-0.99%69414
13.12.200150.100.00%00
12.12.200150.100.00%00
11.12.200150.100.00%00
10.12.200150.100.00%00
7.12.200150.100.00%00
6.12.200150.10+0.20%00
5.12.200150.000.00%00
4.12.200150.000.00%00
3.12.200150.000.00%3006
30.11.200150.000.00%00
29.11.200150.000.00%00
28.11.200150.000.00%5 200104
27.11.200150.000.00%00
26.11.200150.00-7.40%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec