TESLA HR. KRÁLOVÉ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA HR. KRÁLOVÉ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	18.79	0.00%	0	0	16.00	0.00%	992	62
30.12.1996	18.79	0.00%	0	0		-8.57%	0
27.12.1996	18.79	0.00%	0	0	17.50	-2.77%	1 750	100
23.12.1996	18.79	0.00%	0	0		-10.00%	0
20.12.1996	18.79	+4.97%	38	2	20.00	+3.68%	2 420	121
19.12.1996	17.90	0.00%	0	0	20.00	+1.84%	2 142	111
18.12.1996	17.90	0.00%	0	0	19.00	+0.85%	2 842	150
17.12.1996	17.90	-4.53%	3 401	190	19.00	+6.34%	3 419	182
16.12.1996	18.75	-4.96%	3 938	210		-1.88%	0
13.12.1996	19.73	0.00%	0	0	18.00	-10.00%	1 188	66
12.12.1996	19.73	-4.96%	1 519	77		-9.09%	0
11.12.1996	20.76	-4.98%	2 699	130		-9.57%	0
10.12.1996	21.85	-4.95%	0	0		-8.18%	0
9.12.1996	22.99	-4.96%	0	0	26.50	+1.92%	848	32
6.12.1996	24.19	-4.98%	0	0	26.00	+4.00%	2 860	110
5.12.1996	25.46	-4.96%	0	0		-9.42%	0
4.12.1996	26.79	-4.96%	0	0		-6.44%	0
3.12.1996	28.19	-4.98%	0	0	29.50	+2.60%	472	16
2.12.1996	29.67	+4.98%	0	0	29.00	-5.08%	5 750	200
29.11.1996	28.26	+4.97%	0	0	32.50	-6.94%	2 605	86
28.11.1996	26.92	+4.99%	5 384	200	33.00	+8.50%	7 064	217
27.11.1996	25.64	+4.99%	5 897	230	30.00	+7.14%	3 000	100
26.11.1996	24.42	+4.98%	0	0	28.00	+7.69%	3 808	136
25.11.1996	23.26	-4.98%	9 071	390	26.00	+9.42%	5 382	207
22.11.1996	24.48	+4.97%	0	0	24.00	+8.00%	3 374	142
21.11.1996	23.32	+4.99%	0	0	22.00	+4.81%	704	32
20.11.1996	22.21	+4.96%	0	0		-0.04%	0
19.11.1996	21.16	+4.96%	2 793	132	21.00	-4.54%	1 638	78
18.11.1996	20.16	-4.99%	0	0	22.00	0.00%	858	39
15.11.1996	21.22	-4.97%	106	5	22.00	+10.00%	1 716	78
14.11.1996	22.33	-4.97%	0	0	20.00	+5.26%	840	42
13.11.1996	23.50	0.00%	118	5	19.00	-8.78%	190	10
12.11.1996	23.50	0.00%	0	0		-6.17%	0
11.11.1996	23.50	0.00%	118	5	22.20	-7.50%	866	39
8.11.1996	23.50	+0.42%	235	10		0.00%	0
7.11.1996	23.40	+4.97%	0	0		0.00%	0
6.11.1996	22.29	+4.99%	892	40		0.00%	0
5.11.1996	21.23	0.00%	0	0		0.00%	0
4.11.1996	21.23	0.00%	0	0		0.00%	0
1.11.1996	21.23	0.00%	0	0		0.00%	0
31.10.1996	21.23	+4.99%	1 847	87	0.00	0.00%	0	0
30.10.1996	20.22	-4.98%	0	0	0.00	+8.59%	0	0
29.10.1996	21.28	-5.00%	1 468	69	22.10	-7.91%	4 310	195
25.10.1996	22.40	0.00%	0	0	24.00	+4.34%	480	20
24.10.1996	22.40	0.00%	1 098	49	0.00	-4.16%	0	0
23.10.1996	22.40	-4.68%	1 971	88	24.00	+6.66%	1 944	81
22.10.1996	23.50	0.00%	470	20	0.00	+2.27%	0	0
21.10.1996	23.50	+3.02%	3 384	144	22.00	-8.56%	858	39
18.10.1996	22.81	-4.99%	0	0	24.00	-5.64%	23 125	961
17.10.1996	24.01	-4.98%	0	0		+2.00%	0	0
16.10.1996	25.27	-5.00%	0	0	25.00	-3.10%	975	39
15.10.1996	26.60	-5.00%	0	0	25.80	-4.44%	10 010	388
14.10.1996	28.00	-0.21%	868	31	27.00	+3.84%	270	10
11.10.1996	28.06	+4.97%	533	19	26.00	+8.33%	780	30
10.10.1996	26.73	+4.98%	0	0	24.00	0.00%	2 400	100
9.10.1996	25.46	+4.98%	0	0		0.00%	0	0
8.10.1996	24.25	+4.97%	0	0		-11.11%	0	0
7.10.1996	23.10	+5.00%	0	0		-17.68%	0	0
4.10.1996	22.00	-4.34%	3 366	153		-0.18%	0	0
3.10.1996	23.00	0.00%	0	0		+6.58%	0	0
2.10.1996	23.00	0.00%	0	0		+6.12%	0	0
1.10.1996	23.00	0.00%	0	0	30.00	+9.62%	2 993	103
30.9.1996	23.00	-4.76%	989	43		-12.62%	0	0
27.9.1996	24.15	0.00%	0	0		+4.58%	0	0
26.9.1996	24.15	+5.00%	942	39	29.00	+1.75%	870	30
25.9.1996	23.00	-4.16%	3 542	154		+14.00%	0	0
24.9.1996	24.00	0.00%	0	0	25.00	0.00%	2 675	107
23.9.1996	24.00	+3.89%	648	27		0.00%	0	0
20.9.1996	23.10	+5.00%	0	0		-24.00%	0	0
19.9.1996	22.00	0.00%	0	0	33.00	+8.00%	330	10
18.9.1996	22.00	0.00%	0	0	30.50	+5.00%	305	10
17.9.1996	22.00	0.00%	0	0	30.00	+5.00%	9 173	317
16.9.1996	22.00	0.00%	0	0	28.00	+6.00%	1 235	45
13.9.1996	22.00	0.00%	0	0	26.00	-1.00%	7 004	271
12.9.1996	22.00	-3.71%	8 580	390	26.00	+4.00%	2 028	78
11.9.1996	22.85	0.00%	0	0	25.00	0.00%	1 950	78
10.9.1996	22.85	0.00%	1 554	68		0.00%	0	0
9.9.1996	22.85	-4.83%	6 398	280		+4.00%	0	0
6.9.1996	24.01	-4.98%	0	0	24.00	0.00%	10 344	431
5.9.1996	25.27	-5.00%	0	0	24.00	0.00%	8 482	354
4.9.1996	26.60	-5.00%	2 128	80	24.00	-5.00%	888	37
3.9.1996	28.00	0.00%	0	0	25.00	-7.00%	1 033	41
2.9.1996	28.00	0.00%	0	0	27.00	-8.00%	3 159	117
30.8.1996	28.00	-3.44%	3 276	117		-11.00%	0	0
29.8.1996	29.00	+1.18%	2 291	79		+10.00%	0	0
28.8.1996	28.66	+4.98%	5 732	200	30.00	-9.00%	2 493	83
27.8.1996	27.30	0.00%	0	0		-1.00%	0	0
26.8.1996	27.30	0.00%	0	0	33.20	-8.00%	2 092	63
23.8.1996	27.30	+5.00%	0	0	36.00	0.00%	36	1
22.8.1996	26.00	+2.12%	1 872	72	36.00	+9.00%	360	10
21.8.1996	25.46	+4.98%	993	39	33.00	+10.00%	33 000	1 000
20.8.1996	24.25	0.00%	3 371	139	27.30	+4.00%	25 983	863
19.8.1996	24.25	+4.97%	0	0	29.00	+9.00%	870	30
16.8.1996	23.10	+5.00%	1 409	61	26.50	+6.00%	795	30
15.8.1996	22.00	0.00%	5 720	260	25.00	+6.00%	5 625	225
14.8.1996	22.00	0.00%	0	0		+2.00%	0	0
13.8.1996	22.00	0.00%	0	0		-7.00%	0	0
12.8.1996	22.00	0.00%	0	0		0.00%	0	0
9.8.1996	22.00	-0.36%	2 442	111		0.00%	0	0
8.8.1996	22.08	-4.99%	4 416	200		-1.00%	0	0
7.8.1996	23.24	-4.98%	2 324	100	25.00	0.00%	4 875	195
6.8.1996	24.46	+4.97%	4 892	200		0.00%	0	0
5.8.1996	23.30	0.00%	0	0	25.00	-3.00%	12 330	490
2.8.1996	23.30	0.00%	0	0	26.00	-4.00%	8 476	326
1.8.1996	23.30	0.00%	280	12		+4.00%	0	0
31.7.1996	23.30	0.00%	3 379	145	26.00	0.00%	5 070	195
30.7.1996	23.30	0.00%	536	23	26.00	0.00%	1 014	39
29.7.1996	23.30	0.00%	0	0	26.00	-5.00%	1 014	39
26.7.1996	23.30	-4.78%	513	22		+3.00%	0	0
25.7.1996	24.47	-4.97%	4 894	200	26.60	+2.00%	186	7
24.7.1996	25.75	-4.98%	3 142	122	26.00	0.00%	9 256	356
23.7.1996	27.10	+0.37%	3 252	120	26.10	+2.00%	835	32
22.7.1996	27.00	-1.24%	3 510	130	25.60	-6.00%	256	10
19.7.1996	27.34	-4.97%	0	0	26.10	+1.00%	2 456	90
18.7.1996	28.77	+5.00%	10 933	380	27.00	-2.00%	15 697	582
17.7.1996	27.40	+4.98%	7 371	269	28.00	-3.00%	5 840	212
16.7.1996	26.10	+1.75%	2 036	78		+3.00%	0	0
15.7.1996	25.65	-5.00%	0	0	27.50	-5.00%	1 073	39
12.7.1996	27.00	0.00%	0	0		0.00%	0	0
11.7.1996	27.00	+1.73%	2 700	100		+4.00%	0	0
10.7.1996	26.54	+0.03%	3 450	130	28.00	+7.00%	532	19
9.7.1996	26.53	-4.97%	1 247	47	26.10	-6.00%	1 018	39
8.7.1996	27.92	0.00%	0	0	28.00	-5.00%	2 725	98
5.7.1996
4.7.1996	27.92	0.00%	0	0	29.00	+5.00%	8 684	296
3.7.1996	27.92	0.00%	0	0	28.00	-3.00%	364	13
2.7.1996	27.92	+4.96%	2 792	100		+5.00%	0	0
1.7.1996	26.60	0.00%	1 569	59	27.50	-5.00%	605	22
28.6.1996	26.60	+4.31%	1 303	49		-3.00%	0	0
27.6.1996	25.50	-3.91%	7 497	294	30.00	+7.00%	2 070	69
26.6.1996	26.54	-4.97%	0	0	28.00	+7.00%	2 800	100
25.6.1996	27.93	+5.00%	3 352	120	26.10	-7.00%	2 036	78
24.6.1996	26.60	-5.00%	1 091	41	28.00	+3.00%	1 120	40
21.6.1996	28.00	+3.39%	4 452	159		-3.00%	0	0
20.6.1996	27.08	0.00%	0	0	28.00	0.00%	1 064	38
19.6.1996	27.08	0.00%	0	0	28.00	+7.00%	280	10
18.6.1996	27.08	0.00%	5 714	211		0.00%	0	0
17.6.1996	27.08	-4.98%	1 625	60		+4.00%	0	0
14.6.1996	28.50	-5.00%	0	0	25.10	-2.00%	3 916	156
13.6.1996	30.00	0.00%	0	0	25.60	-7.00%	2 995	117
12.6.1996	30.00	0.00%	0	0	27.50	+3.00%	1 241	45
11.6.1996	30.00	0.00%	0	0	27.00	-1.00%	1 336	50
10.6.1996	30.00	0.00%	0	0	26.00	0.00%	2 960	110
7.6.1996	30.00	+3.44%	1 500	50		+4.00%	0	0
6.6.1996	29.00	+3.57%	1 131	39	26.00	-4.00%	1 066	41
5.6.1996	28.00	0.00%	532	19	27.00	-10.00%	891	33
4.6.1996	28.00	0.00%	1 092	39		0.00%	0	0
3.6.1996	28.00	0.00%	0	0	30.00	+7.00%	2 387	80
31.5.1996	28.00	+0.25%	10 752	384	27.00	+3.00%	2 571	92
30.5.1996	27.93	+5.00%	0	0		-3.00%	0	0
29.5.1996	26.60	-3.44%	3 910	147	28.00	-6.00%	1 232	44
28.5.1996	27.55	-5.00%	0	0	28.00	+6.00%	15 658	526
27.5.1996	29.00	+2.29%	5 191	179	28.00	+8.00%	2 800	100
24.5.1996	28.35	+5.00%	0	0	26.00	-7.00%	2 600	100
23.5.1996	27.00	-2.80%	3 267	121	28.00	-7.00%	1 400	50
22.5.1996	27.78	-4.99%	972	35	30.00	+4.00%	9 160	303
21.5.1996	29.24	-4.97%	0	0	29.00	-8.00%	5 655	195
20.5.1996	30.77	+2.94%	2 800	91	28.00	+6.00%	16 950	538
17.5.1996	29.89	+4.98%	4 125	138	30.00	+2.00%	8 132	273
16.5.1996	28.47	+4.97%	0	0	30.00	+6.00%	3 693	127
15.5.1996	27.12	-4.94%	11 336	418		-18.00%	0	0
14.5.1996	28.53	-4.99%	0	0		-4.00%	0	0
13.5.1996	30.03	-4.93%	10 030	334		+4.00%	0	0
10.5.1996	31.59	-4.99%	0	0	30.50	-2.00%	14 679	437
9.5.1996	33.25	-5.00%	0	0		+16.00%	0	0
7.5.1996	35.00	0.00%	0	0	29.60	-8.00%	2 309	78
6.5.1996	35.00	-0.02%	4 445	127		0.00%	0	0
3.5.1996	35.01	+1.03%	2 976	85		0.00%	0	0
2.5.1996	34.65	+5.00%	1 351	39		0.00%	0	0
30.4.1996	33.00	-2.71%	2 574	78		-4.00%	0	0
29.4.1996	33.92	+4.98%	9 972	294	33.30	+7.00%	666	20
26.4.1996	32.31	-4.99%	3 780	117	31.00	+5.00%	1 302	42
25.4.1996	34.01	+2.84%	10 951	322	29.50	-2.00%	2 301	78
24.4.1996	33.07	+4.98%	2 579	78		+7.00%	0	0
23.4.1996	31.50	-4.10%	5 324	169	28.00	-10.00%	728	26
22.4.1996	32.85	-4.97%	6 307	192	31.00	-10.00%	682	22
19.4.1996	34.57	-4.97%	1 279	37	35.00	+1.00%	7 929	231
18.4.1996	36.38	+4.99%	473	13	34.00	+8.00%	3 978	117
17.4.1996	34.65	+5.00%	1 559	45		-8.00%	0	0
16.4.1996	33.00	-4.09%	3 069	93	33.00	-6.00%	10 973	319
15.4.1996	34.41	-4.99%	3 441	100	36.50	-9.00%	1 424	39
12.4.1996	36.22	+4.98%	0	0	40.00	+5.00%	1 560	39
11.4.1996	34.50	0.00%	0	0	38.00	-10.00%	1 482	39
10.4.1996	34.50	+1.44%	11 144	323	42.00	+8.00%	3 780	90
9.4.1996	34.01	-1.36%	1 939	57		+5.00%	0	0
5.4.1996	34.48	-4.98%	6 379	185	37.00	-3.00%	2 183	59
4.4.1996	36.29	-4.97%	4 391	121		-3.00%	0	0
3.4.1996	38.19	-5.00%	0	0	36.00	+7.00%	2 396	61
2.4.1996	40.20	+4.98%	1 568	39	37.00	+1.00%	7 368	200
1.4.1996	38.29	-4.98%	12 138	317	36.50	-8.00%	1 424	39
29.3.1996	40.30	-4.99%	0	0	36.00	+8.00%	8 920	224
28.3.1996	42.42	-4.99%	0	0		-8.00%	0	0
27.3.1996	44.65	-5.00%	0	0	40.00	-7.00%	3 120	78
26.3.1996	47.00	+4.86%	11 421	243	43.00	+8.00%	2 537	59
25.3.1996	44.82	+4.98%	20 886	466	41.80	-3.00%	3 864	97
22.3.1996	42.69	+4.99%	9 947	233	42.00	+3.00%	6 527	159
21.3.1996	40.66	+4.98%	0	0		0.00%	0	0
20.3.1996	38.73	+4.98%	3 060	79		+21.00%	0	0
19.3.1996	36.89	+4.98%	1 771	48	33.00	-9.00%	198	6
18.3.1996	35.14	-4.97%	1 054	30	36.20	-10.00%	724	20
‹‹ First 60 ‹‹ First 20 Next 200 ›