TESLA JIHLAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995					99.00	-9.00%	1 386	14
19.12.1995					109.00	+10.00%	6 976	64
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	113.74	0.00%	0	0		+9.00%	0	0
14.12.1995	113.74	-9.99%	42 084	370	91.00	-10.00%	6 825	75
13.12.1995	126.37	0.00%	0	0	101.00	+9.00%	9 971	99
12.12.1995	126.37	0.00%	0	0		-10.00%	0	0
11.12.1995	126.37	-9.99%	0	0		-9.00%	0	0
8.12.1995	140.41	0.00%	0	0		-5.00%	0	0
7.12.1995	140.41	-9.99%	0	0		-10.00%	0	0
6.12.1995	156.01	0.00%	0	0		0.00%	0	0
5.12.1995	156.01	0.00%	0	0		0.00%	0	0
4.12.1995	156.01	-9.99%	0	0		-10.00%	0	0
1.12.1995	173.34	0.00%	0	0	145.00	0.00%	13 050	90
30.11.1995	173.34	-10.00%	0	0		-16.00%	0	0
29.11.1995	192.60	0.00%	0	0	172.50	-1.00%	1 380	8
28.11.1995	192.60	0.00%	0	0	167.00	-5.00%	13 769	79
27.11.1995	192.60	-10.00%	96 493	501		+14.00%	0	0
24.11.1995	214.00	0.00%	0	0	160.50	0.00%	2 889	18
23.11.1995	214.00	+9.82%	221 704	1 036	165.00	-6.00%	5 301	33
22.11.1995	194.86	0.00%	0	0	170.00	0.00%	8 330	49
21.11.1995	194.86	0.00%	0	0	170.00	+10.00%	32 470	191
20.11.1995	194.86	+9.99%	135 233	694	155.00	+7.00%	2 170	14
17.11.1995	177.15	0.00%	0	0	145.50	+2.00%	5 093	35
16.11.1995	177.15	+9.99%	0	0	142.50	0.00%	11 685	82
15.11.1995	161.05	0.00%	0	0		+16.00%	0	0
14.11.1995	161.05	0.00%	0	0	129.00	+5.00%	3 458	28
13.11.1995	161.05	+9.99%	106 937	664	118.00	+3.00%	2 478	21
10.11.1995	146.41	0.00%	0	0	115.00	-5.00%	4 255	37
9.11.1995	146.41	+10.00%	108 783	743	121.00	+10.00%	4 582	38
8.11.1995	133.10	0.00%	0	0	110.00	+10.00%	1 320	12
7.11.1995	133.10	0.00%	0	0	100.00	+9.00%	900	9
6.11.1995	133.10	+10.00%	118 459	890	91.50	+7.00%	549	6
3.11.1995	121.00	0.00%	0	0		+7.00%	0	0
2.11.1995	121.00	+10.00%	59 532	492		+7.00%	0	0
1.11.1995	110.00	0.00%	0	0	78.00	+4.00%	3 502	47
31.10.1995	110.00	0.00%	0	0	71.50	-5.00%	501	7
30.10.1995	110.00	+10.00%	36 520	332	75.00	+6.00%	1 050	14
27.10.1995	100.00	0.00%	0	0	71.00	-5.00%	1 136	16
26.10.1995	100.00	+8.03%	48 100	481		0.00%	0	0
25.10.1995	92.56	0.00%	0	0		+21.00%	0	0
24.10.1995	92.56	0.00%	0	0
23.10.1995	92.56	+9.99%	15 920	172
20.10.1995	84.15	0.00%	0	0		0.00%	0	0
19.10.1995	84.15	-10.00%	5 049	60		-9.00%	0	0
18.10.1995	93.50	0.00%	0	0	68.00	+10.00%	952	14
17.10.1995	93.50	0.00%	0	0	62.00	-9.00%	4 588	74
16.10.1995	93.50	0.00%	0	0		-9.00%	0	0
13.10.1995	93.50	0.00%	0	0		-8.00%	0	0
12.10.1995	93.50	+0.53%	655	7	81.50	-5.00%	1 304	16
11.10.1995	93.00	0.00%	0	0	86.00	0.00%	1 376	16
10.10.1995	93.00	+1.08%	2 232	24		+6.00%	0	0
9.10.1995	92.00	-2.12%	13 156	143	81.00	-3.00%	1 134	14
6.10.1995	94.00	+0.32%	5 546	59	83.50	-3.00%	585	7
5.10.1995	93.70	+0.75%	1 312	14		+6.00%	0	0
4.10.1995	93.00	0.00%	0	0	81.00	-5.00%	2 268	28
3.10.1995	93.00	+1.08%	2 790	30		0.00%	0	0
2.10.1995	92.00	+0.54%	2 116	23		-1.00%	0	0
29.9.1995	91.50	0.00%	0	0	89.00	+7.00%	4 410	51
28.9.1995	91.50	+1.10%	1 373	15		0.00%	0	0
27.9.1995	90.50	+0.55%	1 267	14		+4.00%	0	0
26.9.1995	90.00	-4.83%	7 560	84	81.00	-4.00%	2 885	37
25.9.1995	94.57	-4.99%	7 566	80		-10.00%	0	0
22.9.1995	99.54	0.00%	0	0		+13.00%	0	0
21.9.1995	99.54	0.00%	23 093	232
20.9.1995	99.54	+5.00%	0	0
19.9.1995	94.80	+0.03%	853	9		-27.00%	0	0
18.9.1995	94.77	0.00%	12 320	130		0.00%	0	0
15.9.1995	94.77	-4.99%	3 506	37		0.00%	0	0
14.9.1995	99.75	0.00%	698	7		0.00%	0	0
13.9.1995	99.75	+5.00%	1 297	13		-9.00%	0	0
12.9.1995	95.00	-5.00%	1 900	20	121.50	+9.00%	5 832	48
11.9.1995	100.00	0.00%	0	0		+9.00%	0	0
8.9.1995	100.00	0.00%	3 000	30	101.50	+5.00%	914	9
7.9.1995	100.00	-0.69%	2 200	22		+9.00%	0	0
6.9.1995	100.70	+4.99%	0	0	92.00	+6.00%	2 044	23
5.9.1995	95.91	+4.99%	2 685	28		+9.00%	0	0
4.9.1995	91.35	+5.00%	0	0		+9.00%	0	0
1.9.1995	87.00	+4.37%	1 740	20	70.50	-28.00%	987	14
31.8.1995	83.35	+4.98%	1 500	18		+64.00%	0	0
30.8.1995	79.39	+4.99%	2 540	32	59.50	-6.00%	60	1
29.8.1995	75.61	+4.99%	4 688	62		-10.00%	0	0
28.8.1995	72.01	+4.98%	2 520	35		0.00%	0	0
25.8.1995	68.59	-5.00%	0	0	70.00	0.00%	280	4
24.8.1995	72.20	-5.00%	0	0		+2.00%	0	0
23.8.1995	76.00	+1.13%	1 064	14	68.50	+8.00%	2 398	35
22.8.1995	75.15	-4.99%	301	4		+2.00%	0	0
21.8.1995	79.10	+4.99%	4 430	56		+5.00%	0	0
18.8.1995	75.34	+4.98%	0	0	59.00	-5.00%	531	9
17.8.1995	71.76	+4.98%	0	0		0.00%	0	0
16.8.1995	68.35	+4.99%	0	0		0.00%	0	0
15.8.1995	65.10	+5.00%	586	9		+3.00%	0	0
14.8.1995	62.00	0.00%	0	0	62.00	-3.00%	2 169	36
11.8.1995	62.00	0.00%	1 116	18		0.00%	0	0
10.8.1995	62.00	0.00%	0	0		0.00%	0	0
9.8.1995	62.00	+2.25%	2 170	35		+5.00%	0	0
8.8.1995	60.63	+4.98%	0	0		+6.00%	0	0
7.8.1995	57.75	+5.00%	0	0	55.50	-3.00%	389	7
4.8.1995	55.00	0.00%	0	0		+5.00%	0	0
3.8.1995	55.00	0.00%	0	0	54.50	-4.00%	545	10
2.8.1995	55.00	+1.85%	1 210	22		0.00%	0	0
1.8.1995	54.00	0.00%	1 134	21	57.00	+5.00%	513	9
31.7.1995	54.00	-4.42%	1 188	22	54.50	-4.00%	763	14
28.7.1995	56.50	0.00%	0	0	57.00	-5.00%	1 995	35
27.7.1995	56.50	+0.89%	565	10		0.00%	0	0
26.7.1995	56.00	+0.71%	56	1		0.00%	0	0
25.7.1995	55.60	-4.98%	0	0		0.00%	0	0
24.7.1995	58.52	-5.00%	351	6		0.00%	0	0
21.7.1995	61.60	-4.99%	0	0		0.00%	0	0
20.7.1995	64.84	-4.99%	0	0		0.00%	0	0
19.7.1995	68.25	+5.00%	0	0		0.00%	0	0
18.7.1995	65.00	0.00%	2 340	36		0.00%	0	0
17.7.1995	65.00	0.00%	1 105	17		0.00%	0	0
14.7.1995	65.00	0.00%	3 250	50		+9.00%	0	0
13.7.1995	65.00	+2.55%	4 160	64		0.00%	0	0
12.7.1995	63.38	+4.98%	5 197	82	55.00	+10.00%	1 650	30
11.7.1995	60.37	+4.99%	0	0	50.00	+4.00%	240	5
10.7.1995	57.50	0.00%	0	0	48.00	-2.00%	864	18
7.7.1995						0.00%	0	0
4.7.1995	57.50	0.00%	0	0		-2.00%	0	0
3.7.1995	57.50	0.00%	403	7	50.00	-5.00%	350	7
30.6.1995	57.50	-0.43%	288	5		0.00%	0	0
29.6.1995	57.75	+5.00%	347	6		0.00%	0	0
28.6.1995	55.00	-4.76%	1 760	32		+4.00%	0	0
27.6.1995	57.75	+5.00%	635	11	55.00	+1.00%	3 580	71
26.6.1995	55.00	0.00%	825	15		-17.00%	0	0
23.6.1995	55.00	-3.50%	2 970	54	60.00	-1.00%	900	15
22.6.1995	57.00	-5.00%	0	0		+21.00%	0	0
21.6.1995	60.00	0.00%	0	0	50.00	0.00%	500	10
20.6.1995	60.00	0.00%	0	0		-17.00%	0	0
19.6.1995	60.00	0.00%	0	0	60.00	+5.00%	4 020	67
16.6.1995	60.00	-3.22%	2 100	35		+10.00%	0	0
15.6.1995	62.00	+1.63%	930	15		-8.00%	0	0
14.6.1995	61.00	0.00%	5 063	83	58.00	+3.00%	4 990	88
13.6.1995	61.00	0.00%	0	0		-5.00%	0	0
12.6.1995	61.00	-4.68%	183	3		-2.00%	0	0
9.6.1995	64.00	+4.91%	1 728	27		+6.00%	0	0
8.6.1995	61.00	0.00%	0	0		+1.00%	0	0
7.6.1995	61.00	0.00%	5 978	98	55.00	+3.00%	2 530	46
6.6.1995	61.00	0.00%	0	0		0.00%	0	0
5.6.1995	61.00	0.00%	976	16	55.00	0.00%	1 505	28
2.6.1995	61.00	0.00%	0	0	53.50	-7.00%	161	3
1.6.1995	61.00	0.00%	427	7		0.00%	0	0
31.5.1995	61.00	0.00%	1 647	27		0.00%	0	0
30.5.1995	61.00	0.00%	1 098	18		0.00%	0	0
29.5.1995			0	0		-4.00%	0	0
26.5.1995			0	0	60.00	0.00%	2 340	39
25.5.1995			0	0		+19.00%	0	0
24.5.1995	61.00	0.00%	305	5	50.50	-1.00%	758	15
23.5.1995			0	0	51.00	-2.00%	510	10
22.5.1995	61.00	0.00%	1 098	18		-9.00%	0	0
19.5.1995			0	0	57.00	+2.00%	798	14
18.5.1995			0	0	56.00	-7.00%	1 008	18
17.5.1995			0	0	60.30	-7.00%	4 221	70
16.5.1995			0	0		+8.00%	0	0
15.5.1995			0	0	60.00	+5.00%	960	16
12.5.1995			0	0	58.00	-2.00%	797	14
11.5.1995			0	0		0.00%	0	0
10.5.1995	61.00	+400.00%	1 952	32		0.00%	0	0
9.5.1995	58.65	+499.00%	0	0		+2.00%	0	0
5.5.1995	55.86	+500.00%	0	0	57.50	-2.00%	1 194	21
4.5.1995	53.20	-500.00%	160	3		+9.00%	0	0
3.5.1995	56.00	-177.00%	168	3		+9.00%	0	0
2.5.1995	57.01	-499.00%	2 166	38		-5.00%	0	0
28.4.1995	60.01	+498.00%	0	0		+5.00%	0	0
27.4.1995	57.16	+499.00%	0	0	48.50	-4.00%	49	1
26.4.1995	54.44	+499.00%	4 900	90		+5.00%	0	0
25.4.1995	51.85	+498.00%	0	0		+9.00%	0	0
24.4.1995	49.39	+499.00%	0	0		+10.00%	0	0
21.4.1995	47.04	+500.00%	1 552	33	40.00	-9.00%	2 000	50
20.4.1995			0	0		+10.00%	0	0
19.4.1995	44.80	+499.00%	0	0		+8.00%	0	0
18.4.1995	42.67	+499.00%	2 048	48		0.00%	0	0
14.4.1995	40.64	+498.00%	0	0	37.00	-8.00%	333	9
13.4.1995	38.71	+499.00%	11 729	303		0.00%	0	0
12.4.1995	36.87	-499.00%	848	23		0.00%	0	0
11.4.1995	38.81	-499.00%	0	0	40.00	0.00%	2 000	50
10.4.1995	40.85	-500.00%	3 677	90		0.00%	0	0
7.4.1995	43.00	-380.00%	3 096	72		0.00%	0	0
6.4.1995	44.70	-499.00%	0	0		+3.00%	0	0
5.4.1995	47.05	-498.00%	0	0	39.00	-9.00%	351	9
4.4.1995	49.52	-498.00%	0	0		-9.00%	0	0
3.4.1995	52.12	-499.00%	521	10		-10.00%	0	0
31.3.1995	54.86	+499.00%	1 372	25		-9.00%	0	0
30.3.1995	52.25	-500.00%	0	0	57.00	-10.00%	3 477	61
29.3.1995	55.00	-27.00%	3 905	71		-9.00%	0	0
28.3.1995	55.15	-499.00%	0	0	69.00	+1.00%	1 587	23
27.3.1995	58.05	-499.00%	1 451	25
24.3.1995	61.10	-499.00%	0	0
23.3.1995	64.31	-499.00%	0	0
22.3.1995	67.69	-499.00%	0	0
21.3.1995	71.25	-500.00%	0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	75.00	+96.00%	900	12
15.3.1995	74.28	+498.00%	520	7
14.3.1995	70.75	+498.00%	425	6
‹‹ First 60 ‹‹ First 20 Next 200 ›