TESLA JIHLAVA - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA JIHLAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.11.2002					183.00	+9.90%	0	0
19.11.2002					166.50	+0.60%	0	0
18.11.2002					165.50	-7.12%	0	0
15.11.2002					178.20	-5.26%	50 232	276
14.11.2002					188.10	+5.55%	0	0
13.11.2002					178.20	-9.63%	2 252	12
12.11.2002					197.20	0.00%	0	0
11.11.2002					197.20	0.00%	0	0
8.11.2002					197.20	0.00%	0	0
7.11.2002					197.20	0.00%	0	0
6.11.2002					197.20	0.00%	0	0
5.11.2002					197.20	0.00%	0	0
4.11.2002					197.20	+8.89%	0	0
1.11.2002					181.10	-2.79%	0	0
31.10.2002					186.30	+5.73%	0	0
30.10.2002					176.20	+6.65%	0	0
29.10.2002					165.20	0.00%	0	0
25.10.2002					165.20	+0.73%	0	0
24.10.2002					164.00	0.00%	3 936	24
23.10.2002					164.00	+0.18%	0	0
22.10.2002					163.70	-6.45%	0	0
21.10.2002					175.00	-2.23%	2 450	14
18.10.2002					179.00	-0.05%	18 795	105
17.10.2002					179.10	0.00%	537	3
16.10.2002					179.10	+0.22%	0	0
15.10.2002					178.70	0.00%	0	0
14.10.2002					178.70	+0.28%	0	0
11.10.2002					178.20	+1.07%	0	0
10.10.2002					176.30	-7.30%	0	0
9.10.2002					190.20	-0.05%	5 706	30
8.10.2002					190.30	0.00%	0	0
7.10.2002					190.30	+0.05%	0	0
4.10.2002					190.20	-0.05%	2 663	14
3.10.2002					190.30	0.00%	0	0
2.10.2002					190.30	0.00%	0	0
1.10.2002					190.30	+0.05%	0	0
30.9.2002					190.20	-0.05%	5 324	28
27.9.2002					190.30	+0.05%	0	0
26.9.2002					190.20	0.00%	1 712	9
25.9.2002					190.20	-4.90%	3 994	21
24.9.2002					200.00	0.00%	0	0
23.9.2002					200.00	0.00%	0	0
20.9.2002					200.00	+5.09%	0	0
19.9.2002					190.30	0.00%	0	0
18.9.2002					190.30	0.00%	0	0
17.9.2002					190.30	0.00%	0	0
16.9.2002					190.30	0.00%	2 664	14
13.9.2002					190.30	0.00%	0	0
12.9.2002					190.30	0.00%	3 806	20
11.9.2002					190.30	0.00%	0	0
10.9.2002					190.30	0.00%	0	0
9.9.2002					190.30	0.00%	0	0
6.9.2002					190.30	0.00%	0	0
5.9.2002					190.30	+1.71%	0	0
4.9.2002					187.10	0.00%	3 368	18
3.9.2002					187.10	0.00%	1 310	7
2.9.2002					187.10	0.00%	0	0
30.8.2002					187.10	0.00%	0	0
29.8.2002					187.10	0.00%	0	0
28.8.2002					187.10	0.00%	0	0
27.8.2002					187.10	-9.04%	1 310	7
26.8.2002					205.70	+10.00%	0	0
23.8.2002					187.00	-0.05%	5 236	28
22.8.2002					187.10	0.00%	0	0
21.8.2002					187.10	+1.90%	1 684	9
20.8.2002					183.60	-1.87%	551	3
19.8.2002					187.10	0.00%	0	0
16.8.2002					187.10	0.00%	0	0
15.8.2002					187.10	0.00%	0	0
14.8.2002					187.10	0.00%	1 310	7
13.8.2002					187.10	0.00%	0	0
12.8.2002					187.10	0.00%	0	0
9.8.2002					187.10	0.00%	2 807	15
8.8.2002					187.10	-3.60%	0	0
7.8.2002					194.10	+4.29%	0	0
6.8.2002					186.10	-4.56%	0	0
5.8.2002					195.00	-1.81%	3 510	18
2.8.2002					198.60	+1.53%	0	0
1.8.2002					195.60	-2.68%	0	0
31.7.2002					201.00	0.00%	76 311	377
30.7.2002					201.00	0.00%	4 020	20
29.7.2002					201.00	+1.00%	4 020	20
26.7.2002					199.00	-0.50%	1 194	6
25.7.2002					200.00	0.00%	10 133	52
24.7.2002					200.00	-0.49%	59 934	298
23.7.2002					201.00	-1.47%	39 684	192
22.7.2002					204.00	0.00%	0	0
19.7.2002					204.00	+3.55%	0	0
18.7.2002					197.00	+7.12%	0	0
17.7.2002					183.90	-10.51%	5 742	30
16.7.2002					205.50	-0.96%	0	0
15.7.2002					207.50	-3.48%	0	0
12.7.2002					215.00	+5.85%	26 045	130
11.7.2002					203.10	+1.55%	0	0
10.7.2002					200.00	-6.97%	25 400	127
9.7.2002					215.00	+4.87%	18 990	90
8.7.2002					205.00	-9.69%	14 430	70
4.7.2002					227.00	-1.30%	5 675	25
3.7.2002					230.00	+4.07%	28 980	127
2.7.2002					221.00	0.00%	0	0
1.7.2002					221.00	+0.45%	1 547	7
28.6.2002					220.00	+3.72%	0	0
27.6.2002					212.10	0.00%	2 969	14
26.6.2002					212.10	-3.59%	1 485	7
25.6.2002					220.00	+2.27%	0	0
24.6.2002					215.10	+2.42%	0	0
21.6.2002					210.00	+1.40%	0	0
20.6.2002					207.10	0.00%	0	0
19.6.2002					207.10	+0.48%	0	0
18.6.2002					206.10	+0.48%	0	0
17.6.2002					205.10	0.00%	0	0
14.6.2002					205.10	0.00%	0	0
13.6.2002					205.10	0.00%	0	0
12.6.2002					205.10	0.00%	0	0
11.6.2002					205.10	-8.55%	11 894	56
10.6.2002					224.30	+5.25%	0	0
7.6.2002					213.10	-3.18%	13 641	64
6.6.2002					220.10	+1.19%	0	0
5.6.2002					217.50	+5.02%	0	0
4.6.2002					207.10	-4.91%	4 142	20
3.6.2002					217.80	+6.14%	0	0
31.5.2002					205.20	-0.38%	12 459	61
30.5.2002					206.00	-6.15%	1 442	7
29.5.2002					219.50	+5.02%	0	0
28.5.2002					209.00	+1.30%	1 463	7
27.5.2002					206.30	+0.34%	0	0
24.5.2002					205.60	+3.83%	0	0
23.5.2002					198.00	-1.49%	0	0
22.5.2002					201.00	-4.28%	3 618	18
21.5.2002					210.00	0.00%	0	0
20.5.2002					210.00	0.00%	0	0
17.5.2002					210.00	+5.05%	0	0
16.5.2002					199.90	+0.30%	0	0
15.5.2002					199.30	+0.10%	0	0
14.5.2002					199.10	+0.05%	0	0
13.5.2002					199.00	-0.05%	4 378	22
10.5.2002					199.10	+0.05%	0	0
9.5.2002					199.00	+0.50%	0	0
7.5.2002					198.00	0.00%	3 168	16
6.5.2002					198.00	+4.21%	0	0
3.5.2002					190.00	-2.56%	0	0
2.5.2002					195.00	0.00%	0	0
30.4.2002					195.00	0.00%	0	0
29.4.2002					195.00	0.00%	0	0
26.4.2002					195.00	0.00%	0	0
25.4.2002					195.00	+2.57%	0	0
24.4.2002					190.10	0.00%	2 661	14
23.4.2002					190.10	0.00%	0	0
22.4.2002					190.10	0.00%	0	0
19.4.2002					190.10	0.00%	0	0
18.4.2002					190.10	0.00%	1 711	9
17.4.2002					190.10	-3.01%	0	0
16.4.2002					196.00	0.00%	0	0
15.4.2002					196.00	0.00%	0	0
12.4.2002					196.00	0.00%	1 764	9
11.4.2002					196.00	0.00%	0	0
10.4.2002					196.00	-1.50%	7 056	36
9.4.2002					199.00	0.00%	0	0
8.4.2002					199.00	0.00%	0	0
5.4.2002					199.00	-3.39%	1 393	7
4.4.2002					206.00	+14.38%	127 627	667
3.4.2002					180.10	-2.85%	15 416	82
2.4.2002					185.40	-6.83%	55 991	302
29.3.2002					199.00	0.00%	0	0
28.3.2002					199.00	0.00%	0	0
27.3.2002					199.00	0.00%	0	0
26.3.2002					199.00	0.00%	2 786	14
25.3.2002					199.00	0.00%	0	0
22.3.2002					199.00	+7.33%	2 786	14
21.3.2002					185.40	-4.92%	15 641	84
20.3.2002					195.00	0.00%	2 925	15
19.3.2002					195.00	0.00%	585	3
18.3.2002					195.00	+2.04%	4 290	22
15.3.2002					191.10	+3.52%	0	0
14.3.2002					184.60	+2.55%	3 432	19
13.3.2002					180.00	-2.22%	5 940	33
12.3.2002					184.10	+1.48%	39 258	199
11.3.2002					181.40	+1.79%	3 265	18
8.3.2002					178.20	-8.38%	6 237	35
7.3.2002					194.50	0.00%	0	0
6.3.2002					194.50	+7.39%	0	0
5.3.2002					181.10	-4.68%	543	3
4.3.2002					190.00	+4.97%	0	0
1.3.2002					181.00	-4.73%	2 715	15
28.2.2002					190.00	+4.97%	0	0
27.2.2002					181.00	0.00%	0	0
26.2.2002					181.00	-4.98%	0	0
25.2.2002					190.50	0.00%	0	0
22.2.2002					190.50	0.00%	0	0
21.2.2002					190.50	0.00%	0	0
20.2.2002					190.50	0.00%	0	0
19.2.2002					190.50	0.00%	0	0
18.2.2002					190.50	0.00%	0	0
15.2.2002					190.50	+1.98%	0	0
14.2.2002					186.80	-2.50%	0	0
13.2.2002					191.60	+4.64%	0	0
12.2.2002					183.10	-4.48%	2 930	16
11.2.2002					191.70	+4.58%	0	0
8.2.2002					183.30	-4.38%	1 283	7
7.2.2002					191.70	+4.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›