TESLA KARLÍN - Prague Stock Exchange price chart for year 2006

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2006					168.10	0.00%	0	0
28.12.2006					168.10	0.00%	0	0
27.12.2006					168.10	+5.52%	0	0
22.12.2006					159.30	-10.00%	0	0
21.12.2006					177.00	0.00%	0	0
20.12.2006					177.00	0.00%	0	0
19.12.2006					177.00	0.00%	0	0
18.12.2006					177.00	0.00%	0	0
15.12.2006					177.00	0.00%	0	0
14.12.2006					177.00	+0.73%	0	0
13.12.2006					175.70	-1.95%	0	0
12.12.2006					179.20	0.00%	0	0
11.12.2006					179.20	0.00%	0	0
8.12.2006					179.20	0.00%	0	0
7.12.2006					179.20	-0.72%	0	0
6.12.2006					180.50	0.00%	0	0
5.12.2006					180.50	+5.55%	0	0
4.12.2006					171.00	-10.00%	0	0
1.12.2006					190.00	0.00%	0	0
30.11.2006					190.00	+6.50%	17 100	90
29.11.2006					178.40	-4.59%	1 784	10
28.11.2006					187.00	0.00%	0	0
27.11.2006					187.00	0.00%	8 228	44
24.11.2006					187.00	0.00%	1 122	6
23.11.2006					187.00	+10.00%	18 700	100
22.11.2006					170.00	0.00%	3 230	19
21.11.2006					170.00	+2.22%	0	0
20.11.2006					166.30	+9.98%	0	0
16.11.2006					151.20	0.00%	0	0
15.11.2006					151.20	0.00%	0	0
14.11.2006					151.20	0.00%	0	0
13.11.2006					151.20	0.00%	0	0
10.11.2006					151.20	0.00%	0	0
9.11.2006					151.20	0.00%	0	0
8.11.2006					151.20	0.00%	0	0
7.11.2006					151.20	+0.19%	8 900	59
6.11.2006					150.90	0.00%	0	0
3.11.2006					150.90	0.00%	0	0
2.11.2006					150.90	-0.19%	0	0
1.11.2006					151.20	0.00%	0	0
31.10.2006					151.20	+0.80%	0	0
30.10.2006					150.00	-9.14%	7 800	52
27.10.2006					165.10	+0.06%	0	0
26.10.2006					165.00	0.00%	0	0
25.10.2006					165.00	0.00%	0	0
24.10.2006					165.00	0.00%	0	0
23.10.2006					165.00	+0.30%	0	0
20.10.2006					164.50	+0.12%	0	0
19.10.2006					164.30	+0.48%	0	0
18.10.2006					163.50	+1.17%	0	0
17.10.2006					161.60	+2.60%	0	0
16.10.2006					157.50	0.00%	0	0
13.10.2006					157.50	0.00%	0	0
12.10.2006					157.50	0.00%	0	0
11.10.2006					157.50	0.00%	0	0
10.10.2006					157.50	0.00%	0	0
9.10.2006					157.50	0.00%	0	0
6.10.2006					157.50	0.00%	0	0
5.10.2006					157.50	0.00%	0	0
4.10.2006					157.50	-1.56%	0	0
3.10.2006					160.00	+3.15%	0	0
2.10.2006					155.10	0.00%	0	0
29.9.2006					155.10	0.00%	0	0
27.9.2006					155.10	0.00%	0	0
26.9.2006					155.10	0.00%	0	0
25.9.2006					155.10	0.00%	0	0
22.9.2006					155.10	0.00%	0	0
21.9.2006					155.10	0.00%	0	0
20.9.2006					155.10	0.00%	0	0
19.9.2006					155.10	+2.17%	6 204	40
18.9.2006					151.80	-8.00%	0	0
15.9.2006					165.00	0.00%	0	0
14.9.2006					165.00	0.00%	0	0
13.9.2006					165.00	0.00%	0	0
12.9.2006					165.00	0.00%	0	0
11.9.2006					165.00	0.00%	0	0
8.9.2006					165.00	0.00%	0	0
7.9.2006					165.00	0.00%	0	0
6.9.2006					165.00	0.00%	0	0
5.9.2006					165.00	0.00%	0	0
4.9.2006					165.00	+5.16%	330	2
1.9.2006					156.90	0.00%	0	0
31.8.2006					156.90	0.00%	0	0
30.8.2006					156.90	-0.82%	0	0
29.8.2006					158.20	+1.67%	0	0
28.8.2006					155.60	-2.99%	15 560	100
25.8.2006					160.40	0.00%	0	0
24.8.2006					160.40	+3.08%	0	0
23.8.2006					155.60	-2.99%	2 490	16
22.8.2006					160.40	+1.71%	0	0
21.8.2006					157.70	+0.06%	0	0
18.8.2006					157.60	0.00%	0	0
17.8.2006					157.60	0.00%	0	0
16.8.2006					157.60	-4.54%	0	0
15.8.2006					165.10	+9.99%	826	5
14.8.2006					150.10	0.00%	0	0
11.8.2006					150.10	0.00%	0	0
10.8.2006					150.10	0.00%	0	0
9.8.2006					150.10	0.00%	0	0
8.8.2006					150.10	0.00%	0	0
7.8.2006					150.10	0.00%	0	0
4.8.2006					150.10	0.00%	0	0
3.8.2006					150.10	0.00%	0	0
2.8.2006					150.10	+0.06%	0	0
1.8.2006					150.00	-0.39%	5 700	38
31.7.2006					150.60	0.00%	0	0
28.7.2006					150.60	-0.39%	0	0
27.7.2006					151.20	0.00%	0	0
26.7.2006					151.20	+0.80%	0	0
25.7.2006					150.00	-6.25%	900	6
24.7.2006					160.00	0.00%	0	0
21.7.2006					160.00	0.00%	0	0
20.7.2006					160.00	0.00%	0	0
19.7.2006					160.00	0.00%	0	0
18.7.2006					160.00	0.00%	0	0
17.7.2006					160.00	+2.82%	0	0
14.7.2006					155.60	0.00%	15 560	100
13.7.2006					155.60	-6.82%	0	0
12.7.2006					167.00	0.00%	0	0
11.7.2006					167.00	0.00%	0	0
10.7.2006					167.00	0.00%	0	0
7.7.2006					167.00	0.00%	0	0
4.7.2006					167.00	-4.57%	0	0
3.7.2006					175.00	+3.24%	6 650	38
30.6.2006					169.50	0.00%	0	0
29.6.2006					169.50	0.00%	0	0
28.6.2006					169.50	0.00%	0	0
27.6.2006					169.50	+3.35%	0	0
26.6.2006					164.00	-3.75%	8 200	50
23.6.2006					170.40	-1.38%	0	0
22.6.2006					172.80	+4.34%	0	0
21.6.2006					165.60	+2.66%	0	0
20.6.2006					161.30	+2.93%	5 484	34
19.6.2006					156.70	-4.50%	15 670	100
16.6.2006					164.10	0.00%	0	0
15.6.2006					164.10	+0.42%	0	0
14.6.2006					163.40	+5.01%	0	0
13.6.2006					155.60	0.00%	0	0
12.6.2006					155.60	0.00%	0	0
9.6.2006					155.60	-7.54%	11 826	76
8.6.2006					168.30	0.00%	0	0
7.6.2006					168.30	+0.29%	0	0
6.6.2006					167.80	0.00%	0	0
5.6.2006					167.80	0.00%	0	0
2.6.2006					167.80	-0.11%	0	0
1.6.2006					168.00	-2.77%	0	0
31.5.2006					172.80	0.00%	0	0
30.5.2006					172.80	0.00%	0	0
29.5.2006					172.80	0.00%	0	0
26.5.2006					172.80	+1.64%	0	0
25.5.2006					170.00	-0.35%	15 130	89
24.5.2006					170.60	-2.56%	0	0
23.5.2006					175.10	+2.81%	0	0
22.5.2006					170.30	-0.11%	17 030	100
19.5.2006					170.50	+0.82%	34 100	200
18.5.2006					169.10	-3.37%	1 353	8
17.5.2006					175.00	+2.04%	1 225	7
16.5.2006					171.50	0.00%	0	0
15.5.2006					171.50	+0.05%	0	0
12.5.2006					171.40	+0.52%	0	0
11.5.2006					170.50	0.00%	0	0
10.5.2006					170.50	-1.21%	0	0
9.5.2006					172.60	+1.23%	0	0
5.5.2006					170.50	+4.60%	0	0
4.5.2006					163.00	+1.87%	0	0
3.5.2006					160.00	+9.81%	12 800	80
2.5.2006					145.70	+1.46%	13 113	90
28.4.2006					143.60	-1.37%	0	0
27.4.2006					145.60	+5.89%	14 560	100
26.4.2006					137.50	-0.29%	825	6
25.4.2006					137.90	-0.57%	0	0
24.4.2006					138.70	0.00%	0	0
21.4.2006					138.70	+0.50%	0	0
20.4.2006					138.00	+0.95%	0	0
19.4.2006					136.70	+0.81%	0	0
18.4.2006					135.60	0.00%	3 928	29
14.4.2006					135.60	0.00%	0	0
13.4.2006					135.60	+0.22%	0	0
12.4.2006					135.30	-4.17%	0	0
11.4.2006					141.20	0.00%	0	0
10.4.2006					141.20	0.00%	0	0
7.4.2006					141.20	0.00%	0	0
6.4.2006					141.20	0.00%	0	0
5.4.2006					141.20	0.00%	0	0
4.4.2006					141.20	+2.39%	0	0
3.4.2006					137.90	+0.65%	0	0
31.3.2006					137.00	-7.74%	5 206	38
30.3.2006					148.50	0.00%	0	0
29.3.2006					148.50	0.00%	0	0
28.3.2006					148.50	-2.62%	0	0
27.3.2006					152.50	0.00%	0	0
24.3.2006					152.50	0.00%	0	0
23.3.2006					152.50	0.00%	0	0
22.3.2006					152.50	0.00%	0	0
21.3.2006					152.50	-4.98%	0	0
20.3.2006					160.50	0.00%	0	0
17.3.2006					160.50	0.00%	0	0
16.3.2006					160.50	0.00%	0	0
15.3.2006					160.50	-0.74%	0	0
14.3.2006					161.70	+0.43%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›