TESLA KARLÍN - annual total volumes, min and max prices


Short and summary info about TESLA KARLÍN

The Prague Stock Exchange
Last price30.09.199737.16
First price15.06.199320 000.00
Historic min04.07.199720.09
Historic max15.06.199320 000.00
Total volume14 595 897.00
RMS - RM-System
Last price16.10.2019420.00
First price10.01.199597.00
Historic min11.08.199723.00
Historic max12.02.2015501.50
Total volume29 051 632.30
TESLA KARLÍN - Total volumes and minimum and maximum prices in a given period
Year The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
2019 - - - 290.00 450.00 2 360 230 graf
2018 - - - 380.00 441.00 234 880 graf
2017 - - - 356.10 501.10 390 278 graf
2016 - - - 415.00 501.10 259 236 graf
2015 - - - 359.00 501.50 637 582 graf
2014 - - - 300.00 452.30 3 597 751 graf
2013 - - - 339.00 417.00 438 615 graf
2012 - - - 256.00 421.00 2 792 465 graf
2011 - - - 370.00 418.00 516 543 graf
2010 - - - 204.00 386.00 444 558 graf
2009 - - - 195.00 285.00 920 417 graf
2008 - - - 159.00 345.00 597 756 graf
2007 - - - 141.00 287.00 294 609 graf
2006 - - - 135.00 206.00 329 494 graf
2005 - - - 140.00 209.00 2 005 209 graf
2004 - - - 105.00 215.00 1 697 765 graf
2003 - - - 56.00 119.00 1 539 239 graf
2002 - - - 35.00 72.00 3 989 452 graf
2001 - - - 31.00 67.00 1 079 672 graf
2000 - - - 37.00 56.00 1 012 347 graf
1999 - - - 32.00 48.00 364 455 graf
1998 - - - 24.00 76.00 624 448 graf
1997 20.00 55.00 404 781 23.00 49.00 849 099 graf
1996 35.00 122.00 3 271 812 45.00 143.00 1 346 870 graf
1995 48.00 154.00 4 482 278 47.00 132.00 665 964 graf
1994 77.00 425.00 5 946 272 - - - graf
1993 102.00 20 000.00 450 910 - - - graf
TESLA KARLÍN, graf
 Prague Stock Exchange 15:44 
Name Price Change
 AVAST  113.00  0.00% 
 CETV  111.40  +5.09% 
 CEZ  517.00  +0.29% 
 ERSTE GROUP BANK  779.00  -0.89% 
 KOFOLA CS  288.00  +1.05% 
 KOMERCNI BANKA  774.00  +2.72% 
 MONETA MONEY BANK  76.80  +1.59% 
 O2 C.R.  216.00  +0.47% 
 PFNONWOVENS  714.00  +2.00% 
 PHILIP MORRIS CR  13 540.00  +0.30% 
 VIG  605.00  +0.17% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688