TESLA KARLÍN - annual total volumes, min and max prices
Short and summary info about TESLA KARLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 37.16 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.06.1997 | 20.09 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 14 595 897.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.04.2024 | 380.00 |
| First price | 10.01.1995 | 97.00 |
| Historic min | 11.08.1997 | 23.00 |
| Historic max | 08.07.2022 | 580.00 |
| Total volume | 58 643 804.30 | |
| TESLA KARLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2019 | - | - | - | 290.00 | 450.00 | 20 278 334 | graf |
| 2023 | - | - | - | 306.00 | 470.00 | 5 800 622 | graf |
| 2020 | - | - | - | 370.00 | 414.00 | 4 209 882 | graf |
| 2002 | - | - | - | 35.00 | 72.00 | 3 989 452 | graf |
| 2014 | - | - | - | 300.00 | 452.30 | 3 597 751 | graf |
| 2012 | - | - | - | 256.00 | 421.00 | 2 792 465 | graf |
| 2005 | - | - | - | 140.00 | 209.00 | 2 005 209 | graf |
| 2004 | - | - | - | 105.00 | 215.00 | 1 697 765 | graf |
| 2003 | - | - | - | 56.00 | 119.00 | 1 539 239 | graf |
| 1996 | 35.00 | 122.00 | 3 271 812 | 45.00 | 143.00 | 1 346 870 | graf |
| 2001 | - | - | - | 31.00 | 67.00 | 1 079 672 | graf |
| 2000 | - | - | - | 37.00 | 56.00 | 1 012 347 | graf |
| 2009 | - | - | - | 195.00 | 285.00 | 920 417 | graf |
| 1997 | 20.00 | 55.00 | 404 781 | 23.00 | 49.00 | 849 099 | graf |
| 2021 | - | - | - | 324.00 | 450.00 | 841 018 | graf |
| 2022 | - | - | - | 304.00 | 580.00 | 808 146 | graf |
| 1995 | 48.00 | 154.00 | 4 482 278 | 47.00 | 132.00 | 665 964 | graf |
| 2015 | - | - | - | 359.00 | 501.50 | 637 582 | graf |
| 1998 | - | - | - | 24.00 | 76.00 | 624 448 | graf |
| 2008 | - | - | - | 159.00 | 345.00 | 597 756 | graf |
| 2011 | - | - | - | 370.00 | 418.00 | 516 543 | graf |
| 2010 | - | - | - | 204.00 | 386.00 | 444 558 | graf |
| 2013 | - | - | - | 339.00 | 417.00 | 438 615 | graf |
| 2017 | - | - | - | 356.10 | 501.10 | 390 278 | graf |
| 1999 | - | - | - | 32.00 | 48.00 | 364 455 | graf |
| 2006 | - | - | - | 135.00 | 206.00 | 329 494 | graf |
| 2007 | - | - | - | 141.00 | 287.00 | 294 609 | graf |
| 2016 | - | - | - | 415.00 | 501.10 | 259 236 | graf |
| 2018 | - | - | - | 380.00 | 441.00 | 234 880 | graf |
| 2024 | - | - | - | 360.00 | 470.00 | 14 400 | graf |
| 1994 | 77.00 | 425.00 | 5 946 272 | - | - | - | graf |
| 1993 | 102.00 | 20 000.00 | 450 910 | - | - | - | graf |
