TESLA LANŠKROUN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA LANŠKROUN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					34.00	0.00%	0	0
30.12.1998	35.00	0.00%	0	0	34.00	-4.22%	0	0
29.12.1998	35.00	0.00%	0	0	35.50	0.00%	0	0
28.12.1998	35.00	0.00%	0	0	35.50	-4.05%	0	0
23.12.1998	35.00	0.00%	0	0	37.00	-5.12%	3 774	102
22.12.1998	35.00	0.00%	0	0	39.00	-6.02%	34 000	1 000
21.12.1998	35.00	0.00%	0	0	41.50	-7.77%	0	0
18.12.1998	35.00	0.00%	0	0	45.00	-15.09%	0	0
17.12.1998	35.00	0.00%	0	0	53.00	+8.16%	0	0
16.12.1998	35.00	0.00%	0	0	49.00	0.00%	55 292	1 108
15.12.1998	35.00	0.00%	0	0	49.00	+8.88%	0	0
14.12.1998	35.00	+1.01%	35	1	45.00	+7.14%	28 622	636
11.12.1998	34.65	+5.00%	0	0	42.00	+7.69%	9 618	229
10.12.1998	33.00	0.00%	0	0	39.00	+8.33%	0	0
9.12.1998	33.00	0.00%	0	0	36.00	+9.09%	0	0
8.12.1998	33.00	0.00%	0	0	33.00	+10.00%	198	6
7.12.1998	33.00	0.00%	0	0	30.00	0.00%	9 480	316
4.12.1998	33.00	0.00%	0	0	30.00	0.00%	0	0
3.12.1998	33.00	0.00%	0	0	30.00	+3.09%	840	28
2.12.1998	33.00	-2.51%	2 046	62	29.10	+0.34%	989	34
1.12.1998	33.85	0.00%	0	0	29.00	+7.40%	0	0
30.11.1998	33.85	-4.99%	1 896	56	27.00	0.00%	405	15
27.11.1998	35.63	0.00%	0	0	27.00	0.00%	675	25
26.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
25.11.1998	35.63	0.00%	0	0	27.00	0.00%	6 156	228
24.11.1998	35.63	0.00%	0	0	27.00	0.00%	972	36
23.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	35.63	0.00%	0	0	27.00	-1.96%	5 049	187
18.11.1998	35.63	0.00%	0	0	27.00	-8.20%	15 150	550
17.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
16.11.1998	35.63	0.00%	0	0	30.00	0.00%	3 000	100
13.11.1998	35.63	0.00%	0	0	30.00	0.00%	1 500	50
12.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	35.63	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	35.63	0.00%	0	0	30.00	0.00%	1 410	47
9.11.1998	35.63	0.00%	0	0	0.00	-0.33%	0	0
6.11.1998	35.63	-4.98%	0	0	30.10	0.00%	843	28
5.11.1998	37.50	-4.99%	0	0	0.00	0.00%	0	0
4.11.1998	39.47	-4.98%	0	0	0.00	+0.26%	0	0
3.11.1998	41.54	-4.98%	0	0	30.00	-0.43%	5 404	180
2.11.1998	43.72	-4.99%	0	0	0.00	+0.50%	0	0
30.10.1998	46.02	0.00%	0	0	30.00	-0.33%	4 200	140
29.10.1998	46.02	0.00%	0	0	30.10	0.00%	90	3
27.10.1998	46.02	0.00%	0	0	0.00	+0.33%	0	0
26.10.1998	46.02	0.00%	0	0	30.00	0.00%	1 080	36
23.10.1998	46.02	0.00%	0	0	30.00	-6.25%	3 061	102
22.10.1998	46.02	0.00%	0	0	32.00	-8.12%	1 984	62
21.10.1998	46.02	0.00%	0	0	32.50	+5.54%	1 045	30
20.10.1998	46.02	0.00%	0	0	33.00	+6.45%	924	28
19.10.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	46.02	0.00%	0	0	31.00	-7.46%	434	14
15.10.1998	46.02	0.00%	0	0	0.00	-0.47%	0	0
14.10.1998	46.02	0.00%	0	0	33.00	-8.18%	5 050	150
13.10.1998	46.02	0.00%	0	0	0.00	+0.43%	0	0
12.10.1998	46.02	0.00%	0	0	0.00	-3.94%	0	0
9.10.1998	46.02	0.00%	0	0	38.00	-8.43%	2 736	72
8.10.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	46.02	0.00%	0	0	0.00	-0.59%	0	0
6.10.1998	46.02	0.00%	0	0	0.00	-0.59%	0	0
5.10.1998	46.02	0.00%	0	0	0.00	-1.75%	0	0
2.10.1998	46.02	0.00%	0	0	0.00	-2.55%	0	0
1.10.1998	46.02	0.00%	0	0	0.00	-2.51%	0	0
30.9.1998	46.02	0.00%	0	0	0.00	+2.27%	0	0
29.9.1998	46.02	0.00%	0	0	44.00	+10.00%	1 144	26
28.9.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	46.02	0.00%	0	0	40.00	-5.32%	2 600	65
21.9.1998	46.02	0.00%	0	0	0.00	+3.04%	0	0
18.9.1998	46.02	0.00%	0	0	0.00	+2.50%	0	0
17.9.1998	46.02	0.00%	0	0	0.00	+5.26%	0	0
16.9.1998	46.02	0.00%	0	0	38.00	+4.10%	1 368	36
15.9.1998	46.02	0.00%	0	0	0.00	0.00%	0	0
14.9.1998	46.02	0.00%	0	0	0.00	-0.68%	0	0
11.9.1998	46.02	0.00%	0	0	0.00	+2.08%	0	0
10.9.1998	46.02	-4.99%	0	0	0.00	+6.69%	0	0
9.9.1998	48.44	0.00%	0	0	35.00	+2.24%	9 448	280
8.9.1998	48.44	0.00%	0	0	33.00	-8.33%	11 550	350
7.9.1998	48.44	0.00%	0	0	0.00	-5.26%	0	0
4.9.1998	48.44	0.00%	0	0	0.00	-5.00%	0	0
3.9.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
31.8.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
28.8.1998	48.44	0.00%	0	0	0.00	-6.97%	0	0
27.8.1998	48.44	0.00%	0	0	0.00	-4.44%	0	0
26.8.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
25.8.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	48.44	0.00%	0	0	45.00	0.00%	810	18
21.8.1998	48.44	0.00%	0	0	0.00	0.00%	0	0
20.8.1998	48.44	0.00%	0	0	45.00	0.00%	14 940	332
19.8.1998	48.44	0.00%	0	0	45.00	0.00%	1 260	28
18.8.1998	48.44	0.00%	0	0	45.00	-10.00%	8 100	180
17.8.1998	48.44	0.00%	0	0	50.00	0.00%	3 850	77
14.8.1998	48.44	0.00%	0	0	50.00	-3.10%	1 400	28
13.8.1998	48.44	0.00%	0	0	50.00	+3.20%	3 148	61
12.8.1998	48.44	0.00%	0	0	50.00	-1.96%	950	19
11.8.1998	48.44	0.00%	0	0	0.00	+2.00%	0	0
10.8.1998	48.44	0.00%	0	0	50.00	0.00%	5 750	115
7.8.1998	48.44	+3.94%	48	1	50.00	0.00%	4 700	94
6.8.1998	46.60	+4.97%	0	0	50.00	-4.76%	3 800	76
5.8.1998	44.39	+4.99%	0	0	0.00	-1.55%	0	0
4.8.1998	42.28	+4.99%	0	0	0.00	-1.24%	0	0
3.8.1998	40.27	0.00%	0	0	0.00	0.00%	0	0
31.7.1998	40.27	0.00%	0	0	54.00	0.00%	7 614	141
30.7.1998	40.27	0.00%	0	0	0.00	+10.22%	0	0
29.7.1998	40.27	+4.97%	0	0	0.00	+11.34%	0	0
28.7.1998	38.36	+4.98%	0	0	44.00	+9.72%	3 168	72
27.7.1998	36.54	0.00%	0	0	40.10	0.00%	2 246	56
24.7.1998	36.54	+5.00%	0	0	40.10	-2.19%	2 887	72
23.7.1998	34.80	-4.99%	2 506	72	41.00	+1.23%	820	20
22.7.1998	36.63	0.00%	0	0	40.50	+0.17%	405	10
21.7.1998	36.63	0.00%	0	0	40.00	-1.05%	5 904	146
20.7.1998	36.63	0.00%	0	0	41.00	+5.90%	4 168	102
17.7.1998	36.63	0.00%	0	0	39.00	-2.18%	3 858	100
16.7.1998	36.63	0.00%	0	0	39.00	+2.17%	10 138	257
15.7.1998	36.63	0.00%	0	0	38.60	-4.83%	2 162	56
14.7.1998	36.63	0.00%	0	0	0.00	+5.35%	0	0
13.7.1998	36.63	0.00%	0	0	38.50	-0.77%	1 540	40
10.7.1998	36.63	0.00%	0	0	38.80	+5.43%	1 086	28
9.7.1998	36.63	0.00%	0	0	36.80	-4.24%	736	20
8.7.1998	36.63	0.00%	0	0	0.00	+2.20%	0	0
7.7.1998	36.63	0.00%	0	0	37.60	+1.07%	2 707	72
3.7.1998	36.63	0.00%	0	0	0.00	+0.13%	0	0
2.7.1998	36.63	-4.98%	2 637	72	0.00	+1.64%	0	0
1.7.1998	38.55	0.00%	0	0	0.00	+1.24%	0	0
30.6.1998	38.55	0.00%	0	0	36.10	+1.97%	1 300	36
29.6.1998	38.55	0.00%	0	0	0.00	+1.14%	0	0
26.6.1998	38.55	-4.97%	2 159	56	0.00	-1.93%	0	0
25.6.1998	40.57	-4.98%	0	0	35.00	-6.07%	5 533	155
24.6.1998	42.70	0.00%	0	0	38.00	-4.64%	4 864	128
23.6.1998	42.70	0.00%	0	0	39.00	-5.81%	6 696	168
22.6.1998	42.70	0.00%	0	0	45.00	-2.73%	14 598	345
19.6.1998	42.70	0.00%	0	0	0.00	+1.75%	0	0
18.6.1998	42.70	0.00%	0	0	0.00	+4.26%	0	0
17.6.1998	42.70	-4.77%	2 391	56	0.00	-2.38%	0	0
16.6.1998	44.84	-5.00%	0	0	42.00	+4.08%	1 680	40
15.6.1998	47.20	-4.99%	94	2	0.00	-8.62%	0	0
12.6.1998	49.68	0.00%	0	0	40.10	+5.01%	9 364	212
11.6.1998	49.68	+4.67%	248	5	0.00	+7.27%	0	0
10.6.1998	47.46	+5.00%	0	0	0.00	-2.36%	0	0
9.6.1998	45.20	+4.99%	0	0	0.00	+2.94%	0	0
8.6.1998	43.05	+5.00%	0	0	0.00	+8.93%	0	0
5.6.1998	41.00	0.00%	0	0	35.00	+3.22%	9 382	262
4.6.1998	41.00	+2.47%	2 952	72	37.00	+1.25%	8 740	252
3.6.1998	40.01	0.00%	40	1	0.00	+7.03%	0	0
2.6.1998	40.01	-4.51%	3 681	92	32.00	-4.47%	192	6
1.6.1998	41.90	-4.98%	0	0	0.00	-4.28%	0	0
29.5.1998	44.10	-4.99%	0	0	0.00	0.00%	0	0
28.5.1998	46.42	0.00%	0	0	35.00	0.00%	525	15
27.5.1998	46.42	-4.99%	0	0	0.00	-0.99%	0	0
26.5.1998	48.86	-4.99%	0	0	35.00	-2.24%	5 056	143
25.5.1998	51.43	-4.98%	0	0	36.10	-9.60%	2 531	70
22.5.1998	54.13	-4.98%	0	0	40.00	-6.97%	2 320	58
21.5.1998	56.97	0.00%	0	0	43.00	-10.02%	2 322	54
20.5.1998	56.97	0.00%	0	0	47.50	+1.03%	3 298	69
19.5.1998	56.97	0.00%	0	0	47.30	-4.71%	5 298	112
18.5.1998	56.97	+4.99%	3 361	59	46.70	+1.26%	5 212	105
15.5.1998	54.26	+4.99%	3 690	68	50.10	+1.91%	8 824	180
14.5.1998	51.68	-5.00%	3 721	72	48.10	-7.50%	3 463	72
13.5.1998	54.40	+4.99%	0	0	52.00	+8.33%	8 632	166
12.5.1998	51.81	+4.98%	5 077	98	48.00	+9.09%	6 912	144
11.5.1998	49.35	+5.00%	0	0	44.00	+10.00%	1 804	41
7.5.1998	47.00	-0.04%	10 857	231	40.00	-2.41%	1 440	36
6.5.1998	47.02	-4.99%	0	0	0.00	+2.47%	0	0
5.5.1998	49.49	+4.71%	6 533	132	40.00	-4.76%	1 120	28
4.5.1998	47.26	+4.99%	0	0	42.00	-2.71%	3 444	82
30.4.1998	45.01	+4.99%	0	0	42.00	+2.78%	5 310	123
29.4.1998	42.87	+4.99%	0	0	0.00	+7.69%	0	0
28.4.1998	40.83	+4.98%	817	20	39.00	+1.56%	3 900	100
27.4.1998	38.89	+4.99%	0	0	0.00	+6.66%	0	0
24.4.1998	37.04	+4.98%	0	0	0.00	+9.09%	0	0
23.4.1998	35.28	+5.00%	0	0	33.00	0.00%	2 970	90
22.4.1998	33.60	+5.00%	0	0	33.00	0.00%	330	10
21.4.1998	32.00	0.00%	0	0	0.00	+2.16%	0	0
20.4.1998	32.00	0.00%	0	0	0.00	+3.45%	0	0
17.4.1998	32.00	-0.03%	32	1	31.00	+0.38%	2 061	66
16.4.1998	32.01	-4.98%	1 568	49	0.00	0.00%	0	0
15.4.1998	33.69	-4.99%	2 594	77	31.10	-2.81%	1 026	33
14.4.1998	35.46	-4.98%	0	0	32.00	-8.57%	3 456	108
10.4.1998	37.32	-4.98%	0	0	35.00	-7.89%	2 520	72
9.4.1998	39.28	-4.98%	2 789	71	38.00	-7.31%	5 928	156
8.4.1998	41.34	-4.98%	0	0	41.00	+1.73%	5 658	138
7.4.1998	43.51	-4.97%	0	0	0.00	+0.24%	0	0
6.4.1998	45.79	0.00%	0	0	40.20	+1.10%	1 126	28
3.4.1998	45.79	0.00%	0	0	39.60	-7.53%	12 726	320
2.4.1998	45.79	0.00%	0	0	43.00	-8.11%	3 010	70
1.4.1998	45.79	-4.98%	3 297	72	48.00	-6.40%	11 700	250
31.3.1998	48.19	0.00%	0	0	50.00	0.00%	11 050	221
30.3.1998	48.19	0.00%	0	0	0.00	0.00%	0	0
27.3.1998	48.19	-4.98%	2 410	50	50.00	0.00%	2 600	52
26.3.1998	50.72	+4.98%	0	0	50.00	0.00%	3 600	72
25.3.1998	48.31	+4.99%	3 478	72	0.00	+1.39%	0	0
24.3.1998	46.01	-4.91%	4 371	95	50.00	+7.19%	4 290	87
23.3.1998	48.39	0.00%	0	0	0.00	0.00%	0	0
20.3.1998	48.39	0.00%	0	0	46.00	-6.92%	13 248	288
19.3.1998	48.39	-4.98%	4 742	98	46.00	+7.95%	8 996	182
18.3.1998	50.93	-4.99%	0	0	46.00	-6.70%	2 930	64
‹‹ First 60 ‹‹ First 20 Next 200 ›