TESLA SEZAM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997514.00-3.76%83 782163
30.12.1997559.00+4.09%240 92943100
29.12.1997537.00+4.88%488 670910495.00+3.02%90 870180
23.12.1997512.00+4.48%519 6801 015490.00+8.52%4901
22.12.1997490.00+4.25%388 080792451.50-0.66%5 41812
19.12.1997470.00+3.29%517 0001 100454.50+5.69%13 63530
18.12.1997455.00+4.83%504 5951 109430.00+3.31%53 320124
17.12.1997434.00+2.35%238 700550415.00+0.41%61 182147
16.12.1997424.00+0.71%227 264536420.00+0.15%10 36225
15.12.1997421.00+1.44%84 200200+6.38%0
12.12.1997415.00+1.21%139 025335+9.73%0
11.12.1997410.00+1.73%144 730353354.50+2.75%62 747177
10.12.1997403.00+2.54%25 38963345.00+0.17%20 35559
9.12.1997393.00+4.80%146 589373+3.73%0
8.12.1997375.00-4.82%184 125491332.00-5.73%16 60050
5.12.1997394.00+2.87%157 600400350.00-3.51%20 77959
4.12.1997383.00+1.86%153 200400365.00+6.40%55 480152
3.12.1997376.00+1.62%139 120370+1.74%0
2.12.1997370.00+2.77%92 500250-9.11%0
1.12.1997360.00+4.34%46 800130371.00+9.87%36 35898
28.11.1997345.00-2.26%126 960368+0.42%0
27.11.1997353.00+1.14%74 836212+0.79%0
26.11.1997349.00-1.13%52 350150333.60-1.50%16 68050
25.11.1997353.00-3.28%41 654118338.70-0.23%1 0163
24.11.1997365.00+1.38%40 515111+0.07%0
21.11.1997360.00+1.69%18 00050+3.58%0
20.11.1997354.00-1.11%17 70050327.50-7.35%38 645118
19.11.1997358.00+4.98%17 9005000
18.11.1997341.00+1.79%12 27636+4.84%0
17.11.1997335.00-4.82%1 0053352.00+1.97%37 479111
14.11.1997352.000.00%00330.00-7.12%10 59632
13.11.1997352.000.00%00+0.28%0
12.11.1997352.000.00%52 800150-2.76%0
11.11.1997352.00-4.86%24 99271+3.30%0
10.11.1997370.000.00%111 000300-0.08%0
7.11.1997370.00+1.92%111 000300354.00+0.85%49 590140
6.11.1997363.00-1.35%159 357439350.50-1.14%41 445118
5.11.1997368.00-0.54%76 176207+0.96%0
4.11.1997370.000.00%150 96040800
3.11.1997370.000.00%129 500350-5.96%0
31.10.1997370.000.00%111 000300362.00+9.02%94 120260
30.10.1997370.00+2.77%111 00030000
29.10.1997360.000.00%00315.000.00%1 8906
27.10.1997360.000.00%00315.00-9.48%10 71034
24.10.1997360.00+0.55%108 000300-1.75%0
23.10.1997358.00+0.28%100 240280+5.95%0
22.10.1997357.00+5.00%71 400200334.30+0.30%16 38149
21.10.1997340.000.00%00+2.12%0
20.10.1997340.00-1.16%4 08012-4.29%0
17.10.1997344.00-4.97%81 184236+7.27%0
16.10.1997362.000.00%00-0.38%0
15.10.1997362.00+4.92%57 920160+5.48%0
14.10.1997345.00+4.54%86 595251302.50-0.16%54 450180
13.10.1997330.00+4.43%41 5801260.00%0
10.10.1997316.00-4.81%18 64459+1.00%0
9.10.1997332.000.00%00300.00+9.63%1 5005
8.10.1997332.000.00%00-2.50%0
7.10.1997332.00+0.60%3 32010-5.85%0
6.10.1997330.00+4.76%00298.10-9.75%2 98110
3.10.1997315.00-4.83%82 215261333.00-2.84%16 18749
2.10.1997331.00-4.88%60 904184340.00+2.37%7 48022
1.10.1997348.000.00%5 22015332.10+0.63%9963
30.9.1997348.000.00%8 70025-5.29%0
29.9.1997348.000.00%0000
26.9.1997348.00-1.97%13 92040+2.46%0
25.9.1997355.00-0.56%109 695309339.00-2.83%4 06812
24.9.1997357.00-0.83%78 183219+3.13%0
23.9.1997360.00+3.15%9 00025-0.64%0
22.9.1997349.00+1.45%8 72525340.50+3.99%20 09059
19.9.1997344.00+4.87%4 47213325.00-5.91%86 444264
18.9.1997328.00-4.92%2 2967348.00-0.57%38 280110
17.9.1997345.00-4.95%5 86517350.00+0.45%9 10026
16.9.1997363.00-0.27%3 99311348.40-0.45%1 0453
15.9.1997364.000.00%16 38045350.00-0.84%20 65059
12.9.1997364.000.00%189 280520-7.83%0
11.9.1997364.000.00%00383.00+9.72%7 66020
10.9.1997364.000.00%00+0.68%0
9.9.1997364.000.00%00339.5050 961147
8.9.1997364.000.00%00+1.82%0
5.9.1997364.00+0.55%45 136124-0.51%0
4.9.1997362.000.00%00347.50+2.20%4 86514
3.9.1997362.00+0.83%36 200100340.00-0.29%11 90035
2.9.1997359.000.00%00341.00+4.97%3 41010
1.9.1997359.00+1.12%1 4364+2.79%0
29.8.1997355.00+0.56%62 480176337.60+1.35%60 132180
28.8.1997353.000.00%30 71187-0.70%0
27.8.1997353.000.00%54 715155+1.18%0
26.8.1997353.00+0.85%5 64816+2.99%0
25.8.1997350.000.00%64 750185318.50-4.92%37 583118
22.8.1997350.00+2.63%46 200132335.00+9.74%9 04527
21.8.1997341.000.00%00+6.24%0
20.8.1997341.000.00%00+7.61%0
19.8.1997341.00+1.79%10 23030-3.26%0
18.8.1997335.000.00%00276.00-9.60%8 28030
15.8.1997335.000.00%00-5.64%0
14.8.1997335.000.00%00-0.43%0
13.8.1997335.00+3.71%12 73038325.00+1.88%4 87515
12.8.1997323.000.00%0000
11.8.1997323.000.00%00+2.91%0
8.8.1997323.000.00%00-1.21%0
7.8.1997323.00-4.71%76 228236-1.50%0
6.8.1997339.000.00%00+0.92%0
5.8.1997339.000.00%54 579161317.00-5.37%31 700100
4.8.1997339.00+0.89%33 900100335.00+2.09%16 75050
1.8.1997336.00+0.29%17 47252+3.43%0
31.7.1997335.00+1.51%33 500100329.00-1.51%18 71759
30.7.1997330.000.00%21 12064+0.90%0
29.7.1997330.00+0.30%8 25025319.10-1.37%16 60152
28.7.1997329.00-1.79%10 85733-0.46%0
25.7.1997335.000.00%197 650590+0.98%0
24.7.1997335.00+1.51%2 0106+4.31%0
23.7.1997330.00-1.49%33 000100308.70-4.38%1 8526
22.7.1997335.000.00%00-3.76%0
21.7.1997335.00+1.20%84 420252335.50+9.64%3 35510
18.7.1997331.000.00%00306.00-1.64%77 112252
17.7.1997331.000.00%00-0.76%0
16.7.1997331.000.00%00+0.21%0
15.7.1997331.00+0.30%165 500500+1.51%0
14.7.1997330.000.00%19 47059+0.47%0
11.7.1997330.000.00%58 410177306.7036 190118
10.7.1997330.000.00%32 67099325.10+7.47%6502
9.7.1997330.000.00%19 47059302.50-5.67%17 84859
8.7.1997330.000.00%48 840148+1.99%0
7.7.1997330.000.00%123 420374+2.99%0
4.7.1997330.00-0.30%49 500150306.20-5.55%180 111590
3.7.1997331.00+0.91%26 14979320.00+0.30%14 54545
2.7.1997328.000.00%00+1.84%0
1.7.1997328.00+0.92%2 9529-1.52%0
30.6.1997325.00+0.61%59 150182+7.10%0
27.6.1997323.00+0.93%64 600200300.000.00%5 10017
26.6.1997320.000.00%00300.000.00%30 300101
25.6.1997320.000.00%0000
24.6.1997320.000.00%00-1.37%0
23.6.1997320.00-1.53%67 520211+0.21%0
20.6.1997325.00+4.83%00315.00+1.56%8 82028
19.6.1997310.000.00%00+3.35%0
18.6.1997310.00-2.51%76 570247300.10-0.22%27 00990
17.6.1997318.00+4.26%26 39483+0.74%0
16.6.1997305.000.00%2 7459-0.47%0
13.6.1997305.000.00%00300.00+1.69%17 10057
12.6.1997305.000.00%00295.00-1.66%8 85030
11.6.1997305.00+1.66%75 640248300.00+6.00%6002
10.6.1997300.00-1.63%30 300101283.00-3.78%16 69759
9.6.1997305.00-1.61%3051+4.55%0
6.6.1997310.000.00%18 29059281.30-1.95%5632
5.6.1997310.00-1.89%38 750125+2.61%0
4.6.1997316.00-0.62%9483279.60-9.80%2 79610
3.6.1997318.000.00%00310.000.00%58 900190
2.6.1997318.00+2.58%15 90050+10.06%0
30.5.1997310.000.00%26 35085+1.68%0
29.5.1997310.000.00%00277.00-7.69%32 686118
28.5.1997310.00+4.02%83 700270300.10+3.81%58 820196
27.5.1997298.000.00%00-0.67%0
26.5.1997298.000.00%00+1.83%0
23.5.1997298.00+1.36%77 182259-3.12%0
22.5.1997294.00-4.85%58 800200295.00-3.13%17 40559
21.5.1997309.00-2.52%152 337493+1.00%0
20.5.1997317.00-2.76%95 100300292.00-5.77%63 619211
19.5.1997326.00-0.60%97 800300320.00-0.42%26 88084
16.5.1997328.00-0.90%27 55284321.70+1.26%22 49570
15.5.1997331.00-1.19%231 700700+0.19%0
14.5.1997335.000.00%342 3701 022+1.64%0
13.5.1997335.00+1.20%238 855713-1.87%0
12.5.1997331.000.00%230 707697322.00-2.29%35 248111
9.5.1997331.000.00%192 973583325.00+4.19%25 35078
7.5.1997331.000.00%229 714694306.00-4.13%68 002218
6.5.1997331.00-0.30%189 663573+0.04%0
5.5.1997332.00-1.48%175 296528325.00+0.07%116 766359
2.5.1997337.00+0.59%226 464672325.00+8.33%76 700236
30.4.1997335.00-0.29%240 530718300.00-2.16%34 200114
29.4.1997336.00+0.29%210 672627320.00-6.50%156 082509
28.4.1997335.000.00%255 270762330.00+2.20%85 278260
25.4.1997335.00-0.29%311 550930321.00+0.83%47 176147
24.4.1997336.00+0.59%277 200825303.00-5.36%46 147145
23.4.1997334.00-0.29%201 402603338.00+3.93%11 77035
22.4.1997335.00-0.59%266 660796-0.90%0
21.4.1997337.000.00%337 0001 000326.50+0.73%6532
18.4.1997337.00-0.58%337 0001 000-0.29%0
17.4.1997339.00-1.73%268 488792325.10+1.50%88 752273
16.4.1997345.000.00%00-5.52%0
15.4.1997345.000.00%00339.00+4.49%10 17030
14.4.1997345.000.00%00325.00-0.88%65 532202
11.4.1997345.000.00%00327.30+0.57%37 967116
10.4.1997345.000.00%355 3501 030-1.68%0
9.4.1997345.00+0.29%264 960768331.00+1.34%27 47383
8.4.1997344.00-0.57%103 200300326.60-0.60%4 57214
7.4.1997346.00+0.28%138 400400328.60+1.19%3 28610
4.4.1997345.000.00%138 000400320.00-3.08%78 586242
3.4.1997345.00+0.29%172 500500+2.76%0
2.4.1997344.00-0.28%172 000500326.30+2.14%44 668137
1.4.1997345.00+2.98%172 500500315.10+0.10%22 34370
28.3.1997335.00+2.13%100 500300-2.27%0
27.3.1997328.00-4.92%74 128226325.00+0.51%80 266246
26.3.1997345.000.00%31 74092324.60-1.79%4 22013
25.3.1997345.00-2.26%125 580364331.00+1.23%41 978127
24.3.1997353.00+4.74%301 815855328.00+3.61%9 79530
21.3.1997337.000.00%19 88359315.10-1.27%18 59159
20.3.1997337.000.00%121 320360319.00+4.64%51 386161
19.3.1997337.00+4.65%340 3701 010305.00-2.18%30 500100
18.3.1997322.00+0.62%408 6181 269311.80+1.33%64 231206
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec